Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 24.24 | 26.87 | 24.24 | 24.56 | 36 | 1,88,035 | 6,085 |
10-Mar-2026 | 26.69 | 26.69 | 24.95 | 25.1 | 28 | 79,231 | 3,146 |
11-Mar-2026 | 25.99 | 26 | 24.57 | 25.74 | 18 | 21,243 | 775 |
12-Mar-2026 | 25 | 25.7 | 25 | 25.5 | 5 | 7,128 | 283 |
13-Mar-2026 | 25.99 | 25.99 | 24.9 | 24.9 | 13 | 39,379 | 1,475 |
16-Mar-2026 | 24.27 | 24.85 | 21.11 | 24.07 | 30 | 62,842 | 1,650 |
17-Mar-2026 | 24.07 | 28.74 | 24 | 25 | 20 | 16,060 | 595 |
18-Mar-2026 | 25.97 | 25.97 | 25 | 25 | 13 | 20,507 | 808 |
20-Mar-2026 | 24.99 | 25 | 23.56 | 24.34 | 20 | 82,993 | 3,319 |
23-Mar-2026 | 24.34 | 24.34 | 23 | 23.02 | 9 | 20,810 | 885 |
24-Mar-2026 | 23 | 23.22 | 18.42 | 19.99 | 33 | 88,945 | 3,798 |
25-Mar-2026 | 20.39 | 23.98 | 20.39 | 23.98 | 32 | 1,59,446 | 6,182 |
27-Mar-2026 | 23.01 | 27.3 | 22.75 | 24.02 | 168 | 15,03,154 | 56,650 |
30-Mar-2026 | 24.02 | 26.89 | 23.1 | 23.56 | 28 | 25,097 | 942 |
01-Apr-2026 | 23.5 | 26.75 | 23.5 | 25.26 | 12 | 5,601 | 114 |
02-Apr-2026 | 26.95 | 26.95 | 23.52 | 24.96 | 23 | 33,311 | 1,105 |
06-Apr-2026 | 24.97 | 25.94 | 24.5 | 24.96 | 19 | 3,424 | 131 |
07-Apr-2026 | 24.46 | 26.45 | 23.77 | 25.51 | 86 | 1,08,246 | 3,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
