Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 23.9 | 24.54 | 23.45 | 23.77 | 9 | 1,570 | 65 |
24-Sep-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24 | 1 |
25-Sep-2026 | 24 | 24 | 23 | 23.16 | 60 | 1,22,399 | 3,650 |
28-Sep-2026 | 23.51 | 24.28 | 22.5 | 22.65 | 47 | 68,330 | 2,884 |
29-Sep-2026 | 24.19 | 24.5 | 23.01 | 23.8 | 49 | 48,815 | 1,863 |
30-Sep-2026 | 23.79 | 23.79 | 22.01 | 23.74 | 22 | 45,350 | 1,711 |
01-Oct-2026 | 22.2 | 23.69 | 22.2 | 22.99 | 26 | 53,827 | 2,145 |
05-Oct-2026 | 23.98 | 23.98 | 22.51 | 23.67 | 16 | 13,090 | 465 |
06-Oct-2026 | 23.67 | 23.67 | 22.51 | 23.54 | 11 | 10,492 | 410 |
07-Oct-2026 | 23.54 | 24.24 | 22 | 22.9 | 30 | 18,415 | 658 |
08-Oct-2026 | 23 | 23.85 | 20.2 | 21.1 | 37 | 54,014 | 2,325 |
09-Oct-2026 | 22.77 | 22.77 | 22 | 22.59 | 17 | 18,220 | 768 |
12-Oct-2026 | 22.81 | 22.81 | 22 | 22.53 | 18 | 7,648 | 335 |
13-Oct-2026 | 22.5 | 22.95 | 22.11 | 22.11 | 12 | 8,224 | 322 |
14-Oct-2026 | 22.11 | 22.12 | 22.05 | 22.11 | 12 | 28,417 | 1,175 |
15-Oct-2026 | 22.15 | 23.9 | 21.25 | 22.11 | 34 | 81,996 | 3,662 |
16-Oct-2026 | 22.84 | 22.92 | 21.51 | 21.82 | 27 | 39,552 | 1,264 |
19-Oct-2026 | 21.1 | 21.33 | 21.1 | 21.33 | 16 | 9,484 | 388 |
21-Oct-2026 | 24.8 | 24.8 | 21.55 | 24.3 | 104 | 2,38,980 | 4,245 |
22-Oct-2026 | 24.3 | 24.3 | 20.15 | 22.32 | 81 | 1,29,066 | 4,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
