Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 31.11 | 34.32 | 31.11 | 34.02 | 19 | 13,684 | 360 |
10-Jun-2025 | 31.5 | 33.99 | 31.5 | 33.45 | 24 | 52,874 | 888 |
11-Jun-2025 | 32.24 | 32.99 | 32.24 | 32.99 | 25 | 1,07,993 | 2,462 |
12-Jun-2025 | 32.8 | 32.99 | 32.44 | 32.91 | 23 | 59,805 | 1,262 |
13-Jun-2025 | 32.12 | 32.89 | 32.01 | 32.86 | 22 | 73,651 | 1,791 |
16-Jun-2025 | 32.85 | 32.86 | 31.7 | 32.59 | 20 | 5,828 | 135 |
17-Jun-2025 | 31.01 | 36.94 | 31.01 | 33.88 | 31 | 27,737 | 331 |
18-Jun-2025 | 33.55 | 33.84 | 33 | 33.84 | 4 | 1,844 | 52 |
19-Jun-2025 | 31 | 34.89 | 31 | 33.74 | 30 | 16,971 | 425 |
20-Jun-2025 | 31.56 | 35.99 | 31.56 | 33 | 58 | 13,018 | 262 |
23-Jun-2025 | 30.31 | 35.89 | 30.31 | 31.83 | 30 | 57,683 | 1,254 |
24-Jun-2025 | 34 | 34 | 31.67 | 32.1 | 19 | 33,120 | 891 |
25-Jun-2025 | 32.5 | 33.49 | 32.5 | 33.35 | 6 | 2,405 | 41 |
26-Jun-2025 | 33.49 | 34.3 | 32 | 33.59 | 14 | 9,704 | 275 |
27-Jun-2025 | 34.18 | 34.18 | 31 | 31.81 | 52 | 1,15,678 | 2,453 |
30-Jun-2025 | 31.06 | 35.88 | 30.95 | 31.64 | 54 | 1,09,996 | 2,507 |
01-Jul-2025 | 32.69 | 33.7 | 31.6 | 32 | 28 | 17,035 | 294 |
02-Jul-2025 | 33.6 | 33.6 | 30.5 | 31.48 | 37 | 56,237 | 1,145 |
03-Jul-2025 | 34.64 | 34.64 | 31.92 | 32.97 | 21 | 46,766 | 940 |
04-Jul-2025 | 37.4 | 37.4 | 33 | 33.59 | 34 | 76,466 | 1,779 |
07-Jul-2025 | 32.7 | 34.38 | 31.8 | 32.1 | 24 | 23,300 | 555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.