Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 32.87 | 33.79 | 31.42 | 33.5 | 19 | 25,414 | 765 |
06-Oct-2025 | 33.5 | 34.49 | 32.1 | 33.22 | 17 | 26,057 | 810 |
07-Oct-2025 | 31.56 | 32.44 | 31.56 | 31.84 | 18 | 43,263 | 1,349 |
08-Oct-2025 | 32.54 | 32.54 | 30.35 | 31.89 | 22 | 20,117 | 635 |
09-Oct-2025 | 31.89 | 31.89 | 30.3 | 31.88 | 34 | 87,963 | 2,819 |
10-Oct-2025 | 31.85 | 31.88 | 30.29 | 31.5 | 20 | 72,699 | 2,360 |
13-Oct-2025 | 30.87 | 30.87 | 30.87 | 30.87 | 2 | 771 | 25 |
14-Oct-2025 | 31.02 | 32.4 | 29.33 | 32.09 | 25 | 49,111 | 1,621 |
15-Oct-2025 | 32.09 | 32.09 | 30.49 | 30.65 | 13 | 19,254 | 628 |
16-Oct-2025 | 30.7 | 31.95 | 30.55 | 30.61 | 10 | 32,419 | 1,056 |
17-Oct-2025 | 30.61 | 32 | 29.3 | 31.94 | 22 | 47,143 | 1,568 |
20-Oct-2025 | 31.94 | 31.94 | 30.35 | 31 | 16 | 57,114 | 1,875 |
21-Oct-2025 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 247 | 8 |
23-Oct-2025 | 30.9 | 32.44 | 29.37 | 32.4 | 33 | 2,62,302 | 8,222 |
24-Oct-2025 | 33.39 | 33.39 | 31.62 | 31.66 | 20 | 14,753 | 463 |
27-Oct-2025 | 32.29 | 33 | 30.61 | 31.17 | 13 | 30,730 | 983 |
28-Oct-2025 | 31.02 | 31.02 | 29.62 | 30.42 | 21 | 45,627 | 1,498 |
29-Oct-2025 | 29.48 | 31.87 | 29.48 | 31 | 13 | 28,410 | 936 |
30-Oct-2025 | 31 | 31 | 29.46 | 29.56 | 18 | 47,359 | 1,555 |
31-Oct-2025 | 29.7 | 31.03 | 28.11 | 31.03 | 11 | 21,510 | 707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.