Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.24

(-0.80%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	1.45	1.48	1.42	1.43	1,344	12,91,352	6,11,631
07-Aug-2025	1.31	1.43	1.31	1.42	1,668	17,55,150	9,10,691
08-Aug-2025	1.45	1.45	1.38	1.4	1,272	11,17,231	6,13,237
11-Aug-2025	1.4	1.43	1.38	1.4	1,543	12,79,296	7,60,886
12-Aug-2025	1.4	1.42	1.39	1.41	1,177	9,53,523	5,67,813
13-Aug-2025	1.42	1.43	1.37	1.4	1,354	10,26,735	6,47,564
14-Aug-2025	1.38	1.39	1.15	1.32	5,171	1,27,47,366	63,01,951
18-Aug-2025	1.14	1.52	1.06	1.32	9,449	6,04,05,091	2,27,82,367
19-Aug-2025	1.32	1.41	1.2	1.39	2,800	1,16,19,649	43,87,445
20-Aug-2025	1.41	1.41	1.3	1.34	2,326	76,85,370	47,67,264
21-Aug-2025	1.36	1.37	1.32	1.35	1,473	19,60,937	10,87,168
22-Aug-2025	1.35	1.37	1.29	1.32	1,435	16,73,012	9,90,462
25-Aug-2025	1.35	1.35	1.28	1.31	1,623	19,64,807	9,68,206
26-Aug-2025	1.3	1.31	1.26	1.29	1,540	21,97,466	10,45,795
28-Aug-2025	1.29	1.3	1.25	1.28	1,466	15,78,300	7,94,906
29-Aug-2025	1.28	1.3	1.27	1.27	1,415	11,22,451	6,63,876
01-Sep-2025	1.27	1.3	1.26	1.28	1,641	15,46,067	8,05,358
02-Sep-2025	1.3	1.3	1.26	1.27	1,430	11,80,537	8,68,136
03-Sep-2025	1.28	1.28	1.23	1.24	2,140	37,67,693	25,29,243
04-Sep-2025	1.26	1.26	1.23	1.25	1,365	15,42,377	10,93,039

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice