Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.42

(-2.07%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	1.59	1.59	1.59	1.59	418	4,70,285	2,95,777
16-Jan-2026	1.56	1.56	1.56	1.56	457	5,96,901	3,82,629
19-Jan-2026	1.56	1.56	1.53	1.53	496	5,73,477	3,73,228
20-Jan-2026	1.5	1.5	1.5	1.5	432	3,40,399	2,26,933
21-Jan-2026	1.47	1.47	1.47	1.47	438	1,87,488	1,27,543
22-Jan-2026	1.45	1.45	1.45	1.45	480	6,10,194	4,20,824
23-Jan-2026	1.43	1.43	1.43	1.43	461	5,92,993	4,14,681
27-Jan-2026	1.36	1.5	1.36	1.44	2,034	44,79,960	31,29,664
28-Jan-2026	1.41	1.46	1.37	1.38	1,735	22,02,123	15,64,691
29-Jan-2026	1.32	1.42	1.32	1.32	1,932	30,23,602	22,71,058
30-Jan-2026	1.26	1.37	1.26	1.35	1,545	23,38,369	17,82,695
01-Feb-2026	1.37	1.41	1.35	1.4	1,211	11,67,001	8,45,959
02-Feb-2026	1.39	1.39	1.34	1.35	1,106	10,09,775	7,38,016
03-Feb-2026	1.35	1.41	1.33	1.41	1,295	16,38,593	11,81,184
04-Feb-2026	1.41	1.48	1.41	1.48	1,047	15,08,256	10,25,678
05-Feb-2026	1.55	1.55	1.55	1.55	364	7,30,298	4,71,160
06-Feb-2026	1.56	1.61	1.48	1.48	1,115	18,27,789	12,25,754
09-Feb-2026	1.49	1.57	1.4	1.47	1,211	16,82,804	9,61,728
10-Feb-2026	1.44	1.59	1.44	1.5	1,052	11,84,649	7,43,006
11-Feb-2026	1.57	1.57	1.43	1.46	1,187	27,17,070	14,35,933
12-Feb-2026	1.47	1.47	1.44	1.45	790	9,90,915	5,66,898

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice