Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1.3 | 1.5 | 1.3 | 1.4 | 754 | 30,13,906.55 | 15,45,826 |
21-Apr-2026 | 1.4 | 1.5 | 1.35 | 1.5 | 3,325 | 79,52,184.7 | 44,54,195 |
22-Apr-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 269 | 13,69,884.45 | 8,19,218 |
23-Apr-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 189 | 9,89,896.4 | 5,82,292 |
24-Apr-2026 | 1.75 | 1.75 | 1.65 | 1.75 | 2,048 | 1,25,67,838.55 | 37,99,815 |
27-Apr-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 420 | 18,78,156 | 7,40,599 |
28-Apr-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 197 | 9,14,523.45 | 4,94,337 |
29-Apr-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 188 | 7,13,564 | 3,75,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
