Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.56

(-2.50%)

Nov 25, 2025|12:23:00 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	2.05	2.05	1.98	1.98	2,642	74,71,119	37,49,993
28-Oct-2025	1.96	2.07	1.89	2.07	2,534	89,63,713	45,78,512
29-Oct-2025	2.07	2.14	1.99	2.04	1,747	50,56,951	24,63,934
30-Oct-2025	2	2.06	1.98	1.99	1,547	42,65,916	21,30,534
31-Oct-2025	1.99	2	1.94	1.96	1,615	30,27,134	15,43,340
03-Nov-2025	1.96	1.99	1.91	1.93	1,724	22,70,335	11,73,914
04-Nov-2025	1.93	1.93	1.86	1.88	1,805	39,47,831	21,05,275
06-Nov-2025	1.88	1.88	1.8	1.84	1,522	22,57,937	12,20,157
07-Nov-2025	1.93	1.93	1.84	1.89	1,416	21,63,704	11,50,363
10-Nov-2025	1.91	1.94	1.8	1.82	2,047	41,55,836	22,71,411
11-Nov-2025	1.82	1.88	1.73	1.86	1,420	25,42,069	13,95,824
12-Nov-2025	1.86	1.86	1.78	1.85	1,288	20,40,150	11,12,561
13-Nov-2025	1.85	1.86	1.8	1.82	1,243	18,80,780	10,33,078
14-Nov-2025	1.81	1.82	1.75	1.79	1,369	19,40,630	10,87,282
17-Nov-2025	1.78	1.85	1.76	1.78	1,430	19,88,372	11,08,104
18-Nov-2025	1.76	1.78	1.7	1.74	1,633	30,19,840	17,50,135
19-Nov-2025	1.71	1.71	1.66	1.7	1,732	26,34,379	15,72,816
20-Nov-2025	1.62	1.71	1.62	1.67	1,328	15,81,909	9,48,042
21-Nov-2025	1.66	1.7	1.59	1.61	1,335	19,26,334	11,77,522
24-Nov-2025	1.64	1.67	1.58	1.6	1,262	12,50,508	7,72,577

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice