iifl-logo

Empower India Ltd Historical Data

1.47
(-1.34%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Empower India Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

1.61

1.611.571.581,58015,16,3408,59,014

27-Jun-2025

1.56

1.591.561.571,63318,91,8578,41,420

30-Jun-2025

1.58

1.591.541.552,04324,09,81112,69,908

01-Jul-2025

1.58

1.581.551.551,77715,14,1397,91,508

02-Jul-2025

1.55

1.571.521.531,68015,51,0038,28,471

03-Jul-2025

1.53

1.551.521.521,64320,78,4049,92,635

04-Jul-2025

1.52

1.541.521.531,59416,44,6126,86,033

07-Jul-2025

1.53

1.551.511.521,89320,87,31710,54,556

08-Jul-2025

1.51

1.531.481.522,00431,81,48715,93,126

09-Jul-2025

1.53

1.531.51.521,46713,36,7586,89,511

10-Jul-2025

1.53

1.531.51.521,52020,82,2929,91,289

11-Jul-2025

1.52

1.561.511.531,52824,77,33412,23,588

14-Jul-2025

1.55

1.551.511.521,82017,22,81010,13,033

15-Jul-2025

1.52

1.541.511.511,66926,19,80211,04,924

16-Jul-2025

1.51

1.531.511.531,52223,82,29511,15,443

17-Jul-2025

1.53

1.541.511.531,38815,66,0667,93,789

18-Jul-2025

1.53

1.541.511.521,24616,27,4718,00,076

21-Jul-2025

1.51

1.521.481.51,98823,67,86013,57,413

22-Jul-2025

1.48

1.521.481.51,46721,54,9599,38,678

23-Jul-2025

1.48

1.521.481.491,37614,74,6287,22,366

24-Jul-2025

1.49

1.51.471.491,46312,30,8556,84,856

25-Jul-2025

1.47

1.491.461.471,49312,66,0087,02,634

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.