Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.41

(1.44%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1.35	1.41	1.33	1.41	1,295	16,38,593	11,81,184
04-Feb-2026	1.41	1.48	1.41	1.48	1,047	15,08,256	10,25,678
05-Feb-2026	1.55	1.55	1.55	1.55	364	7,30,298	4,71,160
06-Feb-2026	1.56	1.61	1.48	1.48	1,115	18,27,789	12,25,754
09-Feb-2026	1.49	1.57	1.4	1.47	1,211	16,82,804	9,61,728
10-Feb-2026	1.44	1.59	1.44	1.5	1,052	11,84,649	7,43,006
11-Feb-2026	1.57	1.57	1.43	1.46	1,187	27,17,070	14,35,933
12-Feb-2026	1.47	1.47	1.44	1.45	790	9,90,915	5,66,898
13-Feb-2026	1.45	1.46	1.4	1.42	933	10,47,656	6,85,729
16-Feb-2026	1.42	1.47	1.4	1.43	1,066	14,57,466	8,92,159
17-Feb-2026	1.43	1.5	1.41	1.42	937	19,82,829	10,22,879
18-Feb-2026	1.49	1.49	1.4	1.42	966	15,74,180	8,73,664
19-Feb-2026	1.42	1.42	1.38	1.4	796	9,18,864	6,19,720
20-Feb-2026	1.41	1.42	1.36	1.39	871	11,87,933	5,48,423
23-Feb-2026	1.52	1.52	1.47	1.52	825	39,83,332	24,97,386
24-Feb-2026	1.67	1.67	1.67	1.67	612	24,42,440	14,62,151
25-Feb-2026	1.83	1.83	1.57	1.66	2,596	2,26,62,518	52,50,280
26-Feb-2026	1.76	1.76	1.5	1.52	1,455	57,39,909	23,14,937
27-Feb-2026	1.52	1.55	1.43	1.51	1,006	26,08,255	12,28,852
02-Mar-2026	1.36	1.45	1.36	1.41	2,476	90,76,783	36,25,055
04-Mar-2026	1.36	1.41	1.35	1.39	1,188	23,68,120	14,72,286

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice