Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 2.32 | 2.33 | 2.11 | 2.15 | 2,965 | 1,50,18,911 | 67,45,603 |
21-Oct-2025 | 2.15 | 2.25 | 2.15 | 2.2 | 1,435 | 32,13,049 | 14,66,962 |
23-Oct-2025 | 2.24 | 2.25 | 2.11 | 2.17 | 2,245 | 55,62,528 | 25,78,561 |
24-Oct-2025 | 2.13 | 2.18 | 2.07 | 2.08 | 1,848 | 52,20,394 | 24,93,882 |
27-Oct-2025 | 2.05 | 2.05 | 1.98 | 1.98 | 2,642 | 74,71,119 | 37,49,993 |
28-Oct-2025 | 1.96 | 2.07 | 1.89 | 2.07 | 2,534 | 89,63,713 | 45,78,512 |
29-Oct-2025 | 2.07 | 2.14 | 1.99 | 2.04 | 1,747 | 50,56,951 | 24,63,934 |
30-Oct-2025 | 2 | 2.06 | 1.98 | 1.99 | 1,547 | 42,65,916 | 21,30,534 |
31-Oct-2025 | 1.99 | 2 | 1.94 | 1.96 | 1,615 | 30,27,134 | 15,43,340 |
03-Nov-2025 | 1.96 | 1.99 | 1.91 | 1.93 | 1,724 | 22,70,335 | 11,73,914 |
04-Nov-2025 | 1.93 | 1.93 | 1.86 | 1.88 | 1,805 | 39,47,831 | 21,05,275 |
06-Nov-2025 | 1.88 | 1.88 | 1.8 | 1.84 | 1,522 | 22,57,937 | 12,20,157 |
07-Nov-2025 | 1.93 | 1.93 | 1.84 | 1.89 | 1,416 | 21,63,704 | 11,50,363 |
10-Nov-2025 | 1.91 | 1.94 | 1.8 | 1.82 | 2,047 | 41,55,836 | 22,71,411 |
11-Nov-2025 | 1.82 | 1.88 | 1.73 | 1.86 | 1,420 | 25,42,069 | 13,95,824 |
12-Nov-2025 | 1.86 | 1.86 | 1.78 | 1.85 | 1,288 | 20,40,150 | 11,12,561 |
13-Nov-2025 | 1.85 | 1.86 | 1.8 | 1.82 | 1,243 | 18,80,780 | 10,33,078 |
14-Nov-2025 | 1.81 | 1.82 | 1.75 | 1.79 | 1,369 | 19,40,630 | 10,87,282 |
17-Nov-2025 | 1.78 | 1.85 | 1.76 | 1.78 | 1,430 | 19,88,372 | 11,08,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.