Empower India

Empower India Ltd Historical Data

NSEBSE

₹2.13

(4.93%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1.24	1.26	1.23	1.23	1,786	22,64,582	13,24,078
09-Sep-2025	1.23	1.24	1.22	1.23	1,636	20,62,103	11,87,783
10-Sep-2025	1.22	1.26	1.22	1.25	1,458	17,88,192	11,61,335
11-Sep-2025	1.25	1.31	1.24	1.28	1,576	44,89,981	26,45,506
12-Sep-2025	1.3	1.31	1.27	1.28	1,848	41,97,942	27,49,222
15-Sep-2025	1.29	1.32	1.28	1.3	1,947	24,34,702	15,05,101
16-Sep-2025	1.32	1.33	1.31	1.31	1,632	19,95,171	13,62,668
17-Sep-2025	1.32	1.57	1.31	1.56	4,292	2,62,15,179	1,12,36,197
18-Sep-2025	1.62	1.7	1.58	1.65	4,918	1,67,98,430	74,91,451
19-Sep-2025	1.7	1.98	1.68	1.98	9,364	5,49,81,260	1,75,70,755
22-Sep-2025	2	2.17	2	2.17	6,016	2,73,35,468	89,29,704
23-Sep-2025	2.36	2.38	2.27	2.38	6,687	4,04,10,911	1,12,85,198
24-Sep-2025	2.49	2.49	2.49	2.49	2,314	1,39,10,609	55,86,590
25-Sep-2025	2.61	2.61	2.61	2.61	1,742	1,25,08,573	47,92,557
26-Sep-2025	2.74	2.74	2.48	2.48	4,633	2,81,29,531	1,05,91,201
29-Sep-2025	2.36	2.36	2.36	2.36	1,514	27,54,556	11,67,185
30-Sep-2025	2.25	2.25	2.25	2.25	989	11,10,908	4,93,737
01-Oct-2025	2.14	2.14	2.14	2.14	1,063	10,94,597	5,11,494
03-Oct-2025	2.04	2.04	2.04	2.04	1,350	18,77,456	9,20,322
06-Oct-2025	1.94	1.94	1.94	1.94	1,286	18,86,514	9,72,430
07-Oct-2025	1.85	2.03	1.85	2.03	4,244	2,49,20,242	1,28,44,061
08-Oct-2025	2.13	2.13	2.13	2.13	1,362	63,78,851	29,94,766

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice