Empower India

Empower India Ltd Historical Data

NSEBSE

₹2.01

(-4.29%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	2.22	2.28	2.18	2.27	9,852	1,64,75,461	63,29,029
24-SEP-2024	2.36	2.36	2.29	2.31	8,206	1,16,06,915	41,58,984
25-SEP-2024	2.34	2.35	2.2	2.24	7,760	1,18,20,592	43,59,376
26-SEP-2024	2.26	2.26	2.21	2.23	5,717	66,67,014	20,99,019
27-SEP-2024	2.29	2.29	2.21	2.23	6,138	83,80,029	27,55,357
30-SEP-2024	2.26	2.26	2.13	2.2	8,266	1,42,47,263	53,21,979
01-OCT-2024	2.24	2.24	2.19	2.21	6,537	82,75,661	29,92,834
03-OCT-2024	2.21	2.23	2.16	2.17	8,802	1,07,48,225	40,66,689
04-OCT-2024	2.19	2.22	2.14	2.16	6,737	77,73,615	27,56,964
07-OCT-2024	2.19	2.19	2.07	2.1	8,168	86,00,902	31,95,510
08-OCT-2024	2.12	2.2	1.92	2.18	6,999	83,04,824	28,90,528
09-OCT-2024	2.23	2.25	2.18	2.19	5,815	59,02,322	23,33,133
10-OCT-2024	2.2	2.23	2.15	2.17	4,841	50,15,014	18,35,431
11-OCT-2024	2.2	2.21	2.16	2.19	4,350	49,53,041	19,50,501
14-OCT-2024	2.23	2.23	2.16	2.17	5,350	69,22,154	24,96,835
15-OCT-2024	2.13	2.17	2.1	2.13	5,107	67,06,013	23,86,580
16-OCT-2024	2.14	2.14	2.08	2.13	4,376	53,10,682	17,94,694
17-OCT-2024	2.13	2.14	2.07	2.09	4,917	52,24,450	21,49,634
18-OCT-2024	2.11	2.12	2.06	2.1	4,300	36,30,551	13,60,321
21-OCT-2024	2.14	2.15	2.08	2.1	4,918	44,38,896	16,04,552
22-OCT-2024	2.06	2.09	2	2.01	6,506	57,10,935	25,64,054

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice