Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.47

(-1.34%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	1.61	1.61	1.57	1.58	1,580	15,16,340	8,59,014
27-Jun-2025	1.56	1.59	1.56	1.57	1,633	18,91,857	8,41,420
30-Jun-2025	1.58	1.59	1.54	1.55	2,043	24,09,811	12,69,908
01-Jul-2025	1.58	1.58	1.55	1.55	1,777	15,14,139	7,91,508
02-Jul-2025	1.55	1.57	1.52	1.53	1,680	15,51,003	8,28,471
03-Jul-2025	1.53	1.55	1.52	1.52	1,643	20,78,404	9,92,635
04-Jul-2025	1.52	1.54	1.52	1.53	1,594	16,44,612	6,86,033
07-Jul-2025	1.53	1.55	1.51	1.52	1,893	20,87,317	10,54,556
08-Jul-2025	1.51	1.53	1.48	1.52	2,004	31,81,487	15,93,126
09-Jul-2025	1.53	1.53	1.5	1.52	1,467	13,36,758	6,89,511
10-Jul-2025	1.53	1.53	1.5	1.52	1,520	20,82,292	9,91,289
11-Jul-2025	1.52	1.56	1.51	1.53	1,528	24,77,334	12,23,588
14-Jul-2025	1.55	1.55	1.51	1.52	1,820	17,22,810	10,13,033
15-Jul-2025	1.52	1.54	1.51	1.51	1,669	26,19,802	11,04,924
16-Jul-2025	1.51	1.53	1.51	1.53	1,522	23,82,295	11,15,443
17-Jul-2025	1.53	1.54	1.51	1.53	1,388	15,66,066	7,93,789
18-Jul-2025	1.53	1.54	1.51	1.52	1,246	16,27,471	8,00,076
21-Jul-2025	1.51	1.52	1.48	1.5	1,988	23,67,860	13,57,413
22-Jul-2025	1.48	1.52	1.48	1.5	1,467	21,54,959	9,38,678
23-Jul-2025	1.48	1.52	1.48	1.49	1,376	14,74,628	7,22,366
24-Jul-2025	1.49	1.5	1.47	1.49	1,463	12,30,855	6,84,856
25-Jul-2025	1.47	1.49	1.46	1.47	1,493	12,66,008	7,02,634

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice