Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 2.03 | 2.05 | 1.9 | 1.9 | 3,297 | 7,49,41,843.05 | 1,71,52,164 |
15-Oct-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1,046 | 15,40,731.73 | 8,50,793 |
16-Oct-2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1,217 | 45,33,990.52 | 21,36,047 |
19-Oct-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1,140 | 38,33,186.76 | 23,37,309 |
21-Oct-2026 | 1.56 | 1.71 | 1.56 | 1.56 | 3,491 | 7,07,11,960.67 | 2,87,00,691 |
22-Oct-2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1,617 | 59,20,674.43 | 39,73,607 |
23-Oct-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1,578 | 55,77,683.32 | 39,27,946 |
26-Oct-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 2,022 | 56,42,773.2 | 41,79,832 |
27-Oct-2026 | 1.3 | 1.4 | 1.29 | 1.29 | 5,171 | 5,94,83,169.57 | 2,30,76,422 |
28-Oct-2026 | 1.23 | 1.3 | 1.23 | 1.23 | 3,494 | 3,91,48,351.91 | 1,55,84,787 |
29-Oct-2026 | 1.17 | 1.28 | 1.17 | 1.19 | 7,042 | 2,24,29,378.48 | 1,53,70,097 |
30-Oct-2026 | 1.17 | 1.24 | 1.16 | 1.24 | 3,750 | 4,22,60,626.16 | 1,79,92,636 |
02-Nov-2026 | 1.28 | 1.3 | 1.28 | 1.3 | 813 | 1,36,67,577.58 | 61,50,493 |
03-Nov-2026 | 1.36 | 1.36 | 1.34 | 1.35 | 4,435 | 5,35,48,070.55 | 2,64,12,307 |
04-Nov-2026 | 1.37 | 1.41 | 1.31 | 1.39 | 3,667 | 8,15,47,912.65 | 2,46,80,297 |
05-Nov-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1,487 | 42,03,370.57 | 30,60,429 |
06-Nov-2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1,272 | 49,65,338.05 | 39,09,715 |
08-Nov-2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1,269 | 29,20,981.14 | 24,13,804 |
09-Nov-2026 | 1.16 | 1.22 | 1.15 | 1.15 | 4,367 | 5,13,27,714.71 | 2,84,53,607 |
11-Nov-2026 | 1.1 | 1.14 | 1.1 | 1.1 | 4,165 | 2,62,58,101.6 | 1,73,75,273 |
12-Nov-2026 | 1.09 | 1.15 | 1.05 | 1.14 | 4,976 | 5,52,39,486.31 | 2,07,97,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
