Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.48

(-1.99%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	1.62	1.66	1.58	1.63	1,706	17,25,333	7,75,406
22-May-2025	1.65	1.68	1.6	1.61	1,694	17,58,205	7,47,485
23-May-2025	1.61	1.65	1.6	1.64	1,627	16,48,536	7,88,932
26-May-2025	1.65	1.67	1.63	1.64	2,173	19,38,065	9,27,321
27-May-2025	1.64	1.65	1.56	1.64	2,127	20,42,521	9,01,639
28-May-2025	1.64	1.65	1.61	1.64	1,891	22,55,317	11,21,554
29-May-2025	1.63	1.64	1.6	1.61	2,119	25,33,563	11,97,510
30-May-2025	1.64	1.64	1.56	1.58	2,497	40,82,741	19,47,757
02-Jun-2025	1.57	1.57	1.51	1.52	2,886	45,42,769	24,37,337
03-Jun-2025	1.52	1.55	1.51	1.52	2,163	22,65,058	12,73,905
04-Jun-2025	1.54	1.55	1.49	1.5	2,497	33,03,728	18,47,278
05-Jun-2025	1.5	1.54	1.48	1.51	2,366	41,88,527	21,70,640
06-Jun-2025	1.53	1.53	1.48	1.5	2,291	28,82,119	16,03,595
09-Jun-2025	1.53	1.53	1.49	1.5	2,770	27,51,230	15,52,579
10-Jun-2025	1.52	1.52	1.5	1.51	2,543	22,14,832	10,11,921
11-Jun-2025	1.52	1.59	1.51	1.57	3,338	48,38,040	23,07,523
12-Jun-2025	1.59	1.6	1.56	1.58	2,360	33,82,025	17,18,908
13-Jun-2025	1.59	1.6	1.47	1.56	2,014	27,22,310	12,80,556
16-Jun-2025	1.56	1.58	1.51	1.55	1,874	20,18,214	8,65,553
17-Jun-2025	1.51	1.57	1.51	1.53	1,657	13,42,400	6,38,070
18-Jun-2025	1.52	1.54	1.49	1.51	1,560	17,37,265	7,90,577
19-Jun-2025	1.54	1.54	1.47	1.48	1,985	22,42,967	11,78,067

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice