Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.32

(-5.71%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	1.53	1.54	1.51	1.53	1,388	15,66,066	7,93,789
18-Jul-2025	1.53	1.54	1.51	1.52	1,246	16,27,471	8,00,076
21-Jul-2025	1.51	1.52	1.48	1.5	1,988	23,67,860	13,57,413
22-Jul-2025	1.48	1.52	1.48	1.5	1,467	21,54,959	9,38,678
23-Jul-2025	1.48	1.52	1.48	1.49	1,376	14,74,628	7,22,366
24-Jul-2025	1.49	1.5	1.47	1.49	1,463	12,30,855	6,84,856
25-Jul-2025	1.47	1.49	1.46	1.47	1,493	12,66,008	7,02,634
28-Jul-2025	1.47	1.51	1.45	1.5	1,598	17,56,480	10,11,969
29-Jul-2025	1.51	1.51	1.48	1.48	1,340	17,03,998	8,24,346
30-Jul-2025	1.48	1.52	1.48	1.49	1,179	12,59,898	5,87,446
31-Jul-2025	1.49	1.5	1.43	1.47	1,551	16,89,325	8,50,434
01-Aug-2025	1.46	1.49	1.45	1.48	1,318	15,21,044	7,53,797
04-Aug-2025	1.48	1.49	1.46	1.47	1,432	10,75,343	6,30,562
05-Aug-2025	1.48	1.49	1.44	1.45	1,420	12,49,025	6,76,259
06-Aug-2025	1.45	1.48	1.42	1.43	1,344	12,91,352	6,11,631
07-Aug-2025	1.31	1.43	1.31	1.42	1,668	17,55,150	9,10,691
08-Aug-2025	1.45	1.45	1.38	1.4	1,272	11,17,231	6,13,237
11-Aug-2025	1.4	1.43	1.38	1.4	1,543	12,79,296	7,60,886
12-Aug-2025	1.4	1.42	1.39	1.41	1,177	9,53,523	5,67,813
13-Aug-2025	1.42	1.43	1.37	1.4	1,354	10,26,735	6,47,564
14-Aug-2025	1.38	1.39	1.15	1.32	5,171	1,27,47,366	63,01,951

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice