Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.68

(1.82%)

Jan 9, 2026|11:11:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1.66	1.66	1.66	1.66	307	9,24,498	5,56,927
11-Dec-2025	1.74	1.74	1.74	1.74	333	14,53,611	8,35,409
12-Dec-2025	1.82	1.82	1.82	1.82	400	41,13,767	22,60,312
15-Dec-2025	1.79	1.79	1.79	1.79	708	36,78,063	20,54,784
16-Dec-2025	1.76	1.76	1.76	1.76	373	11,86,275	6,74,020
17-Dec-2025	1.73	1.73	1.73	1.73	338	1,89,902	1,09,770
18-Dec-2025	1.7	1.7	1.7	1.7	298	5,28,487	3,10,875
19-Dec-2025	1.7	1.73	1.7	1.73	482	37,95,865	22,06,483
22-Dec-2025	1.76	1.76	1.76	1.76	340	12,34,251	7,01,279
23-Dec-2025	1.76	1.79	1.76	1.79	355	36,05,366	20,32,199
24-Dec-2025	1.82	1.82	1.82	1.82	340	21,68,473	11,91,469
26-Dec-2025	1.85	1.85	1.85	1.85	377	19,98,240	10,80,130
29-Dec-2025	1.85	1.85	1.82	1.82	549	37,51,615	20,45,254
30-Dec-2025	1.79	1.79	1.79	1.79	340	10,30,750	5,75,838
31-Dec-2025	1.79	1.79	1.76	1.76	411	19,16,294	10,75,549
01-Jan-2026	1.73	1.74	1.73	1.73	542	13,49,469	7,77,703
02-Jan-2026	1.7	1.7	1.7	1.7	525	7,39,773	4,35,161
05-Jan-2026	1.67	1.67	1.67	1.67	555	12,16,673	7,28,547
06-Jan-2026	1.64	1.65	1.64	1.65	396	10,83,882	6,58,437
07-Jan-2026	1.62	1.62	1.62	1.62	457	5,76,078	3,55,604
08-Jan-2026	1.62	1.65	1.62	1.65	335	11,23,263	6,85,695

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice