iifl-logo

Empower India Ltd Historical Data

2.04
(-1.45%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Empower India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2.36

2.362.362.361,51427,54,55611,67,185

30-Sep-2025

2.25

2.252.252.2598911,10,9084,93,737

01-Oct-2025

2.14

2.142.142.141,06310,94,5975,11,494

03-Oct-2025

2.04

2.042.042.041,35018,77,4569,20,322

06-Oct-2025

1.94

1.941.941.941,28618,86,5149,72,430

07-Oct-2025

1.85

2.031.852.034,2442,49,20,2421,28,44,061

08-Oct-2025

2.13

2.132.132.131,36263,78,85129,94,766

09-Oct-2025

2.23

2.232.232.231,31464,77,55929,04,735

10-Oct-2025

2.34

2.342.122.37,1085,51,96,7652,45,88,453

13-Oct-2025

2.3

2.352.192.234,8401,75,04,99577,70,529

14-Oct-2025

2.16

2.192.122.128,7921,34,07,48762,67,810

15-Oct-2025

2.04

2.082.022.023,14566,78,72232,96,348

16-Oct-2025

2.02

2.122.022.121,45976,79,16936,39,261

17-Oct-2025

2.22

2.222.222.221,13474,93,55633,75,476

20-Oct-2025

2.32

2.332.112.152,9651,50,18,91167,45,603

21-Oct-2025

2.15

2.252.152.21,43532,13,04914,66,962

23-Oct-2025

2.24

2.252.112.172,24555,62,52825,78,561

24-Oct-2025

2.13

2.182.072.081,84852,20,39424,93,882

27-Oct-2025

2.05

2.051.981.982,64274,71,11937,49,993

28-Oct-2025

1.96

2.071.892.072,53489,63,71345,78,512

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.