Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.35

(2.27%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1.73	1.74	1.73	1.73	542	13,49,469	7,77,703
02-Jan-2026	1.7	1.7	1.7	1.7	525	7,39,773	4,35,161
05-Jan-2026	1.67	1.67	1.67	1.67	555	12,16,673	7,28,547
06-Jan-2026	1.64	1.65	1.64	1.65	396	10,83,882	6,58,437
07-Jan-2026	1.62	1.62	1.62	1.62	457	5,76,078	3,55,604
08-Jan-2026	1.62	1.65	1.62	1.65	335	11,23,263	6,85,695
09-Jan-2026	1.68	1.68	1.68	1.68	443	13,48,048	8,02,410
12-Jan-2026	1.68	1.68	1.65	1.65	368	5,51,715	3,30,597
13-Jan-2026	1.62	1.62	1.62	1.62	349	6,43,468	3,97,203
14-Jan-2026	1.59	1.59	1.59	1.59	418	4,70,285	2,95,777
16-Jan-2026	1.56	1.56	1.56	1.56	457	5,96,901	3,82,629
19-Jan-2026	1.56	1.56	1.53	1.53	496	5,73,477	3,73,228
20-Jan-2026	1.5	1.5	1.5	1.5	432	3,40,399	2,26,933
21-Jan-2026	1.47	1.47	1.47	1.47	438	1,87,488	1,27,543
22-Jan-2026	1.45	1.45	1.45	1.45	480	6,10,194	4,20,824
23-Jan-2026	1.43	1.43	1.43	1.43	461	5,92,993	4,14,681
27-Jan-2026	1.36	1.5	1.36	1.44	2,034	44,79,960	31,29,664
28-Jan-2026	1.41	1.46	1.37	1.38	1,735	22,02,123	15,64,691
29-Jan-2026	1.32	1.42	1.32	1.32	1,932	30,23,602	22,71,058
30-Jan-2026	1.26	1.37	1.26	1.35	1,545	23,38,369	17,82,695

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice