Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.59

(4.61%)

Dec 9, 2025|11:47:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	1.91	1.94	1.8	1.82	2,047	41,55,836	22,71,411
11-Nov-2025	1.82	1.88	1.73	1.86	1,420	25,42,069	13,95,824
12-Nov-2025	1.86	1.86	1.78	1.85	1,288	20,40,150	11,12,561
13-Nov-2025	1.85	1.86	1.8	1.82	1,243	18,80,780	10,33,078
14-Nov-2025	1.81	1.82	1.75	1.79	1,369	19,40,630	10,87,282
17-Nov-2025	1.78	1.85	1.76	1.78	1,430	19,88,372	11,08,104
18-Nov-2025	1.76	1.78	1.7	1.74	1,633	30,19,840	17,50,135
19-Nov-2025	1.71	1.71	1.66	1.7	1,732	26,34,379	15,72,816
20-Nov-2025	1.62	1.71	1.62	1.67	1,328	15,81,909	9,48,042
21-Nov-2025	1.66	1.7	1.59	1.61	1,335	19,26,334	11,77,522
24-Nov-2025	1.64	1.67	1.58	1.6	1,262	12,50,508	7,72,577
25-Nov-2025	1.6	1.65	1.52	1.56	1,382	15,24,983	9,71,988
26-Nov-2025	1.56	1.6	1.52	1.56	1,282	13,49,859	8,65,868
27-Nov-2025	1.56	1.62	1.55	1.61	968	16,53,048	10,34,805
28-Nov-2025	1.68	1.68	1.55	1.58	1,156	26,47,413	16,49,639
01-Dec-2025	1.55	1.6	1.55	1.56	1,157	16,64,253	10,54,132
02-Dec-2025	1.56	1.57	1.51	1.53	1,266	23,39,291	15,28,014
03-Dec-2025	1.53	1.54	1.49	1.5	1,218	17,10,767	11,34,418
04-Dec-2025	1.5	1.53	1.45	1.48	1,197	13,90,437	9,36,494
05-Dec-2025	1.49	1.5	1.42	1.45	1,408	16,79,356	11,64,320
08-Dec-2025	1.45	1.52	1.43	1.52	1,216	19,72,756	13,11,958

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice