Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2.36 | 2.36 | 2.36 | 2.36 | 1,514 | 27,54,556 | 11,67,185 |
30-Sep-2025 | 2.25 | 2.25 | 2.25 | 2.25 | 989 | 11,10,908 | 4,93,737 |
01-Oct-2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1,063 | 10,94,597 | 5,11,494 |
03-Oct-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1,350 | 18,77,456 | 9,20,322 |
06-Oct-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1,286 | 18,86,514 | 9,72,430 |
07-Oct-2025 | 1.85 | 2.03 | 1.85 | 2.03 | 4,244 | 2,49,20,242 | 1,28,44,061 |
08-Oct-2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1,362 | 63,78,851 | 29,94,766 |
09-Oct-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 1,314 | 64,77,559 | 29,04,735 |
10-Oct-2025 | 2.34 | 2.34 | 2.12 | 2.3 | 7,108 | 5,51,96,765 | 2,45,88,453 |
13-Oct-2025 | 2.3 | 2.35 | 2.19 | 2.23 | 4,840 | 1,75,04,995 | 77,70,529 |
14-Oct-2025 | 2.16 | 2.19 | 2.12 | 2.12 | 8,792 | 1,34,07,487 | 62,67,810 |
15-Oct-2025 | 2.04 | 2.08 | 2.02 | 2.02 | 3,145 | 66,78,722 | 32,96,348 |
16-Oct-2025 | 2.02 | 2.12 | 2.02 | 2.12 | 1,459 | 76,79,169 | 36,39,261 |
17-Oct-2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1,134 | 74,93,556 | 33,75,476 |
20-Oct-2025 | 2.32 | 2.33 | 2.11 | 2.15 | 2,965 | 1,50,18,911 | 67,45,603 |
21-Oct-2025 | 2.15 | 2.25 | 2.15 | 2.2 | 1,435 | 32,13,049 | 14,66,962 |
23-Oct-2025 | 2.24 | 2.25 | 2.11 | 2.17 | 2,245 | 55,62,528 | 25,78,561 |
24-Oct-2025 | 2.13 | 2.18 | 2.07 | 2.08 | 1,848 | 52,20,394 | 24,93,882 |
27-Oct-2025 | 2.05 | 2.05 | 1.98 | 1.98 | 2,642 | 74,71,119 | 37,49,993 |
28-Oct-2025 | 1.96 | 2.07 | 1.89 | 2.07 | 2,534 | 89,63,713 | 45,78,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.