Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.65

(5.77%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	1.41	1.41	1.3	1.34	2,326	76,85,370	47,67,264
21-Aug-2025	1.36	1.37	1.32	1.35	1,473	19,60,937	10,87,168
22-Aug-2025	1.35	1.37	1.29	1.32	1,435	16,73,012	9,90,462
25-Aug-2025	1.35	1.35	1.28	1.31	1,623	19,64,807	9,68,206
26-Aug-2025	1.3	1.31	1.26	1.29	1,540	21,97,466	10,45,795
28-Aug-2025	1.29	1.3	1.25	1.28	1,466	15,78,300	7,94,906
29-Aug-2025	1.28	1.3	1.27	1.27	1,415	11,22,451	6,63,876
01-Sep-2025	1.27	1.3	1.26	1.28	1,641	15,46,067	8,05,358
02-Sep-2025	1.3	1.3	1.26	1.27	1,430	11,80,537	8,68,136
03-Sep-2025	1.28	1.28	1.23	1.24	2,140	37,67,693	25,29,243
04-Sep-2025	1.26	1.26	1.23	1.25	1,365	15,42,377	10,93,039
05-Sep-2025	1.26	1.26	1.23	1.24	1,442	15,63,901	10,80,450
08-Sep-2025	1.24	1.26	1.23	1.23	1,786	22,64,582	13,24,078
09-Sep-2025	1.23	1.24	1.22	1.23	1,636	20,62,103	11,87,783
10-Sep-2025	1.22	1.26	1.22	1.25	1,458	17,88,192	11,61,335
11-Sep-2025	1.25	1.31	1.24	1.28	1,576	44,89,981	26,45,506
12-Sep-2025	1.3	1.31	1.27	1.28	1,848	41,97,942	27,49,222
15-Sep-2025	1.29	1.32	1.28	1.3	1,947	24,34,702	15,05,101
16-Sep-2025	1.32	1.33	1.31	1.31	1,632	19,95,171	13,62,668
17-Sep-2025	1.32	1.57	1.31	1.56	4,292	2,62,15,179	1,12,36,197
18-Sep-2025	1.62	1.7	1.58	1.65	4,918	1,67,98,430	74,91,451

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice