Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.93

(-1.53%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	1.94	1.94	1.94	1.94	1,286	18,86,514	9,72,430
07-Oct-2025	1.85	2.03	1.85	2.03	4,244	2,49,20,242	1,28,44,061
08-Oct-2025	2.13	2.13	2.13	2.13	1,362	63,78,851	29,94,766
09-Oct-2025	2.23	2.23	2.23	2.23	1,314	64,77,559	29,04,735
10-Oct-2025	2.34	2.34	2.12	2.3	7,108	5,51,96,765	2,45,88,453
13-Oct-2025	2.3	2.35	2.19	2.23	4,840	1,75,04,995	77,70,529
14-Oct-2025	2.16	2.19	2.12	2.12	8,792	1,34,07,487	62,67,810
15-Oct-2025	2.04	2.08	2.02	2.02	3,145	66,78,722	32,96,348
16-Oct-2025	2.02	2.12	2.02	2.12	1,459	76,79,169	36,39,261
17-Oct-2025	2.22	2.22	2.22	2.22	1,134	74,93,556	33,75,476
20-Oct-2025	2.32	2.33	2.11	2.15	2,965	1,50,18,911	67,45,603
21-Oct-2025	2.15	2.25	2.15	2.2	1,435	32,13,049	14,66,962
23-Oct-2025	2.24	2.25	2.11	2.17	2,245	55,62,528	25,78,561
24-Oct-2025	2.13	2.18	2.07	2.08	1,848	52,20,394	24,93,882
27-Oct-2025	2.05	2.05	1.98	1.98	2,642	74,71,119	37,49,993
28-Oct-2025	1.96	2.07	1.89	2.07	2,534	89,63,713	45,78,512
29-Oct-2025	2.07	2.14	1.99	2.04	1,747	50,56,951	24,63,934
30-Oct-2025	2	2.06	1.98	1.99	1,547	42,65,916	21,30,534
31-Oct-2025	1.99	2	1.94	1.96	1,615	30,27,134	15,43,340
03-Nov-2025	1.96	1.99	1.91	1.93	1,724	22,70,335	11,73,914

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice