Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1.55 | 1.6 | 1.55 | 1.56 | 1,157 | 16,64,253 | 10,54,132 |
02-Dec-2025 | 1.56 | 1.57 | 1.51 | 1.53 | 1,266 | 23,39,291 | 15,28,014 |
03-Dec-2025 | 1.53 | 1.54 | 1.49 | 1.5 | 1,218 | 17,10,767 | 11,34,418 |
04-Dec-2025 | 1.5 | 1.53 | 1.45 | 1.48 | 1,197 | 13,90,437 | 9,36,494 |
05-Dec-2025 | 1.49 | 1.5 | 1.42 | 1.45 | 1,408 | 16,79,356 | 11,64,320 |
08-Dec-2025 | 1.45 | 1.52 | 1.43 | 1.52 | 1,216 | 19,72,756 | 13,11,958 |
09-Dec-2025 | 1.55 | 1.59 | 1.55 | 1.59 | 382 | 12,64,483 | 7,95,818 |
10-Dec-2025 | 1.66 | 1.66 | 1.66 | 1.66 | 307 | 9,24,498 | 5,56,927 |
11-Dec-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 333 | 14,53,611 | 8,35,409 |
12-Dec-2025 | 1.82 | 1.82 | 1.82 | 1.82 | 400 | 41,13,767 | 22,60,312 |
15-Dec-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 708 | 36,78,063 | 20,54,784 |
16-Dec-2025 | 1.76 | 1.76 | 1.76 | 1.76 | 373 | 11,86,275 | 6,74,020 |
17-Dec-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 338 | 1,89,902 | 1,09,770 |
18-Dec-2025 | 1.7 | 1.7 | 1.7 | 1.7 | 298 | 5,28,487 | 3,10,875 |
19-Dec-2025 | 1.7 | 1.73 | 1.7 | 1.73 | 482 | 37,95,865 | 22,06,483 |
22-Dec-2025 | 1.76 | 1.76 | 1.76 | 1.76 | 340 | 12,34,251 | 7,01,279 |
23-Dec-2025 | 1.76 | 1.79 | 1.76 | 1.79 | 355 | 36,05,366 | 20,32,199 |
24-Dec-2025 | 1.82 | 1.82 | 1.82 | 1.82 | 340 | 21,68,473 | 11,91,469 |
26-Dec-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 377 | 19,98,240 | 10,80,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
