Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 2.05 | 2.17 | 2.02 | 2.16 | 2,535 | 1,10,39,331.18 | 35,20,932 |
18-Aug-2026 | 2.18 | 2.24 | 2.16 | 2.22 | 1,972 | 77,89,813.44 | 26,60,347 |
19-Aug-2026 | 2.25 | 2.29 | 2.11 | 2.23 | 3,661 | 3,73,92,791.44 | 1,50,28,183 |
20-Aug-2026 | 2.28 | 2.31 | 2.22 | 2.3 | 1,654 | 73,52,809.22 | 22,89,397 |
21-Aug-2026 | 2.35 | 2.36 | 2.26 | 2.27 | 1,664 | 1,20,59,148.06 | 43,73,689 |
24-Aug-2026 | 2.34 | 2.38 | 2.33 | 2.37 | 2,949 | 2,51,22,753.08 | 88,50,706 |
25-Aug-2026 | 2.38 | 2.48 | 2.37 | 2.46 | 3,509 | 2,63,15,849.25 | 67,72,027 |
26-Aug-2026 | 2.34 | 2.34 | 2.34 | 2.34 | 838 | 48,64,640.04 | 20,78,906 |
27-Aug-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 728 | 19,78,877.47 | 8,87,364 |
28-Aug-2026 | 2.12 | 2.12 | 2.12 | 2.12 | 1,077 | 35,10,677.6 | 16,55,980 |
31-Aug-2026 | 2.02 | 2.22 | 2.02 | 2.11 | 3,006 | 2,16,23,083.42 | 76,56,665 |
01-Sep-2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1,697 | 81,35,344.35 | 39,47,133 |
02-Sep-2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1,493 | 39,23,630.87 | 20,54,257 |
03-Sep-2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1,596 | 80,12,145.96 | 44,02,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
