Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.87

(-4.59%)

Sep 25, 2026|03:57:31 PM

Invest wise with Expert advice

From Date

27/08/2026

To Date

27/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	2.34	2.34	2.34	2.34	838	48,64,640.04	20,78,906
27-Aug-2026	2.23	2.23	2.23	2.23	728	19,78,877.47	8,87,364
28-Aug-2026	2.12	2.12	2.12	2.12	1,077	35,10,677.6	16,55,980
31-Aug-2026	2.02	2.22	2.02	2.11	3,006	2,16,23,083.42	76,56,665
01-Sep-2026	2.01	2.01	2.01	2.01	1,697	81,35,344.35	39,47,133
02-Sep-2026	1.91	1.91	1.91	1.91	1,493	39,23,630.87	20,54,257
03-Sep-2026	1.82	1.82	1.82	1.82	1,596	80,12,145.96	44,02,278
04-Sep-2026	1.73	1.9	1.73	1.84	4,753	4,69,44,709.51	1,10,39,243
07-Sep-2026	1.92	1.93	1.92	1.93	2,217	1,81,26,534.34	72,90,614
08-Sep-2026	2.01	2.02	2	2.01	3,384	3,94,88,021.28	1,60,70,781
09-Sep-2026	2.06	2.11	2.05	2.1	3,716	3,13,38,345.22	89,91,455
10-Sep-2026	2.13	2.2	2.13	2.19	2,982	4,12,25,759.68	91,39,072
11-Sep-2026	2.23	2.29	2.23	2.28	6,763	5,86,84,736.97	1,33,28,779
15-Sep-2026	2.34	2.39	2.32	2.38	4,522	4,75,99,788.46	1,07,01,379
16-Sep-2026	2.43	2.49	2.43	2.48	8,831	10,85,26,826.74	2,15,10,629
17-Sep-2026	2.45	2.56	2.44	2.5	13,594	14,51,64,151.22	2,86,78,720
18-Sep-2026	2.38	2.38	2.38	2.38	1,105	28,61,583.48	12,00,846
21-Sep-2026	2.27	2.27	2.27	2.27	939	14,35,899.85	6,32,555
22-Sep-2026	2.16	2.25	2.16	2.16	1,822	2,94,51,908.88	63,75,593
23-Sep-2026	2.06	2.06	2.06	2.06	1,162	33,87,222.98	16,44,283
24-Sep-2026	1.96	2.13	1.96	1.96	2,604	4,12,04,355.18	1,85,71,014

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice