Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.53

(0.66%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	1.54	1.55	1.49	1.5	2,497	33,03,728	18,47,278
05-Jun-2025	1.5	1.54	1.48	1.51	2,366	41,88,527	21,70,640
06-Jun-2025	1.53	1.53	1.48	1.5	2,291	28,82,119	16,03,595
09-Jun-2025	1.53	1.53	1.49	1.5	2,770	27,51,230	15,52,579
10-Jun-2025	1.52	1.52	1.5	1.51	2,543	22,14,832	10,11,921
11-Jun-2025	1.52	1.59	1.51	1.57	3,338	48,38,040	23,07,523
12-Jun-2025	1.59	1.6	1.56	1.58	2,360	33,82,025	17,18,908
13-Jun-2025	1.59	1.6	1.47	1.56	2,014	27,22,310	12,80,556
16-Jun-2025	1.56	1.58	1.51	1.55	1,874	20,18,214	8,65,553
17-Jun-2025	1.51	1.57	1.51	1.53	1,657	13,42,400	6,38,070
18-Jun-2025	1.52	1.54	1.49	1.51	1,560	17,37,265	7,90,577
19-Jun-2025	1.54	1.54	1.47	1.48	1,985	22,42,967	11,78,067
20-Jun-2025	1.5	1.52	1.45	1.5	1,693	21,05,395	9,87,200
23-Jun-2025	1.53	1.65	1.5	1.57	2,272	45,52,553	21,73,693
24-Jun-2025	1.64	1.64	1.57	1.59	1,821	33,64,197	18,23,753
25-Jun-2025	1.62	1.62	1.57	1.58	1,602	17,78,086	7,90,611
26-Jun-2025	1.61	1.61	1.57	1.58	1,580	15,16,340	8,59,014
27-Jun-2025	1.56	1.59	1.56	1.57	1,633	18,91,857	8,41,420
30-Jun-2025	1.58	1.59	1.54	1.55	2,043	24,09,811	12,69,908
01-Jul-2025	1.58	1.58	1.55	1.55	1,777	15,14,139	7,91,508
02-Jul-2025	1.55	1.57	1.52	1.53	1,680	15,51,003	8,28,471
03-Jul-2025	1.53	1.55	1.52	1.52	1,643	20,78,404	9,92,635
04-Jul-2025	1.52	1.54	1.52	1.53	1,594	16,44,612	6,86,033

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice