Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.63

(-0.61%)

May 29, 2025|09:49:00 AM

Invest wise with Expert advice

From Date

29/04/2025

To Date

29/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2025	1.62	1.66	1.6	1.61	1,454	15,86,541	7,99,282
30-Apr-2025	1.62	1.63	1.55	1.56	1,538	15,87,133	7,09,772
02-May-2025	1.55	1.6	1.54	1.56	1,602	18,65,791	10,18,159
05-May-2025	1.59	1.59	1.52	1.54	1,938	20,11,315	10,53,742
06-May-2025	1.53	1.54	1.45	1.47	1,922	23,26,794	13,24,381
07-May-2025	1.41	1.49	1.27	1.46	1,807	24,18,975	12,57,795
08-May-2025	1.46	1.53	1.44	1.46	1,486	13,19,118	6,96,330
09-May-2025	1.36	1.45	1.33	1.43	2,001	29,30,346	15,44,156
12-May-2025	1.49	1.6	1.43	1.58	2,384	39,38,135	15,59,510
13-May-2025	1.58	1.62	1.56	1.57	1,919	24,97,624	11,43,157
14-May-2025	1.61	1.61	1.58	1.6	1,782	20,36,003	10,17,322
15-May-2025	1.62	1.63	1.58	1.6	1,945	23,09,935	11,33,645
16-May-2025	1.63	1.63	1.6	1.62	2,136	24,08,671	9,75,429
19-May-2025	1.64	1.69	1.63	1.66	2,474	30,53,207	13,58,821
20-May-2025	1.69	1.69	1.62	1.63	1,930	26,38,785	12,68,221
21-May-2025	1.62	1.66	1.58	1.63	1,706	17,25,333	7,75,406
22-May-2025	1.65	1.68	1.6	1.61	1,694	17,58,205	7,47,485
23-May-2025	1.61	1.65	1.6	1.64	1,627	16,48,536	7,88,932
26-May-2025	1.65	1.67	1.63	1.64	2,173	19,38,065	9,27,321
27-May-2025	1.64	1.65	1.56	1.64	2,127	20,42,521	9,01,639
28-May-2025	1.64	1.65	1.61	1.64	1,891	22,55,317	11,21,554

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice