Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1,493 | 39,23,630.87 | 20,54,257 |
03-Sep-2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1,596 | 80,12,145.96 | 44,02,278 |
04-Sep-2026 | 1.73 | 1.9 | 1.73 | 1.84 | 4,753 | 4,69,44,709.51 | 1,10,39,243 |
07-Sep-2026 | 1.92 | 1.93 | 1.92 | 1.93 | 2,217 | 1,81,26,534.34 | 72,90,614 |
08-Sep-2026 | 2.01 | 2.02 | 2 | 2.01 | 3,384 | 3,94,88,021.28 | 1,60,70,781 |
09-Sep-2026 | 2.06 | 2.11 | 2.05 | 2.1 | 3,716 | 3,13,38,345.22 | 89,91,455 |
10-Sep-2026 | 2.13 | 2.2 | 2.13 | 2.19 | 2,982 | 4,12,25,759.68 | 91,39,072 |
11-Sep-2026 | 2.23 | 2.29 | 2.23 | 2.28 | 6,763 | 5,86,84,736.97 | 1,33,28,779 |
15-Sep-2026 | 2.34 | 2.39 | 2.32 | 2.38 | 4,522 | 4,75,99,788.46 | 1,07,01,379 |
16-Sep-2026 | 2.43 | 2.49 | 2.43 | 2.48 | 8,831 | 10,85,26,826.74 | 2,15,10,629 |
17-Sep-2026 | 2.45 | 2.56 | 2.44 | 2.5 | 13,594 | 14,51,64,151.22 | 2,86,78,720 |
18-Sep-2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1,105 | 28,61,583.48 | 12,00,846 |
21-Sep-2026 | 2.27 | 2.27 | 2.27 | 2.27 | 939 | 14,35,899.85 | 6,32,555 |
22-Sep-2026 | 2.16 | 2.25 | 2.16 | 2.16 | 1,822 | 2,94,51,908.88 | 63,75,593 |
23-Sep-2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1,162 | 33,87,222.98 | 16,44,283 |
24-Sep-2026 | 1.96 | 2.13 | 1.96 | 1.96 | 2,604 | 4,12,04,355.18 | 1,85,71,014 |
25-Sep-2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1,819 | 1,00,16,537.19 | 53,50,007 |
28-Sep-2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1,965 | 69,27,087.16 | 38,91,521 |
29-Sep-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1,890 | 61,07,255.1 | 35,92,503 |
30-Sep-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 2,121 | 62,39,444.58 | 38,51,509 |
01-Oct-2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1,913 | 55,15,009.5 | 35,81,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
