Empower India

Empower India Ltd Historical Data

NSEBSE

₹2.17

(-0.46%)

Dec 6, 2024|03:48:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-NOV-2024	2.33	2.34	2.28	2.31	8,022	90,01,475	38,97,592
07-NOV-2024	2.36	2.37	2.29	2.31	8,220	96,56,054	28,04,718
08-NOV-2024	2.33	2.33	2.16	2.2	7,085	78,55,125	27,59,077
11-NOV-2024	2.24	2.26	2.15	2.23	8,222	67,67,055	21,79,897
12-NOV-2024	2.26	2.31	2.18	2.25	6,373	84,54,965	21,56,205
13-NOV-2024	2.3	2.3	2.11	2.15	6,694	65,81,035	21,26,126
14-NOV-2024	2.16	2.2	2	2.12	6,099	76,61,150	23,48,427
18-NOV-2024	2.16	2.33	2.16	2.23	7,961	1,03,67,235	33,48,248
19-NOV-2024	2.29	2.3	2.19	2.2	6,044	73,76,386	27,63,998
21-NOV-2024	2.2	2.23	2.11	2.15	6,109	72,88,408	24,20,269
22-NOV-2024	2.19	2.2	2.09	2.11	8,122	72,77,925	28,79,874
25-NOV-2024	2.15	2.16	2.11	2.14	6,920	51,29,441	19,28,780
26-NOV-2024	2.16	2.18	2.13	2.15	5,550	40,01,596	14,00,749
27-NOV-2024	2.18	2.18	2.13	2.14	4,782	47,08,212	16,86,997
28-NOV-2024	2.16	2.29	2.12	2.24	6,291	1,35,35,375	44,26,103
29-NOV-2024	2.28	2.29	2.13	2.18	5,261	66,60,174	24,42,667
02-DEC-2024	2.17	2.22	2.1	2.15	6,742	1,03,53,108	34,85,164
03-DEC-2024	2.17	2.18	2.14	2.16	5,300	57,19,164	21,23,741
04-DEC-2024	2.17	2.25	2.14	2.2	5,337	67,41,648	25,89,082
05-DEC-2024	2.24	2.25	2.16	2.18	5,590	57,56,425	20,71,635

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice