Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 1.61 | 1.61 | 1.57 | 1.58 | 1,580 | 15,16,340 | 8,59,014 |
27-Jun-2025 | 1.56 | 1.59 | 1.56 | 1.57 | 1,633 | 18,91,857 | 8,41,420 |
30-Jun-2025 | 1.58 | 1.59 | 1.54 | 1.55 | 2,043 | 24,09,811 | 12,69,908 |
01-Jul-2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1,777 | 15,14,139 | 7,91,508 |
02-Jul-2025 | 1.55 | 1.57 | 1.52 | 1.53 | 1,680 | 15,51,003 | 8,28,471 |
03-Jul-2025 | 1.53 | 1.55 | 1.52 | 1.52 | 1,643 | 20,78,404 | 9,92,635 |
04-Jul-2025 | 1.52 | 1.54 | 1.52 | 1.53 | 1,594 | 16,44,612 | 6,86,033 |
07-Jul-2025 | 1.53 | 1.55 | 1.51 | 1.52 | 1,893 | 20,87,317 | 10,54,556 |
08-Jul-2025 | 1.51 | 1.53 | 1.48 | 1.52 | 2,004 | 31,81,487 | 15,93,126 |
09-Jul-2025 | 1.53 | 1.53 | 1.5 | 1.52 | 1,467 | 13,36,758 | 6,89,511 |
10-Jul-2025 | 1.53 | 1.53 | 1.5 | 1.52 | 1,520 | 20,82,292 | 9,91,289 |
11-Jul-2025 | 1.52 | 1.56 | 1.51 | 1.53 | 1,528 | 24,77,334 | 12,23,588 |
14-Jul-2025 | 1.55 | 1.55 | 1.51 | 1.52 | 1,820 | 17,22,810 | 10,13,033 |
15-Jul-2025 | 1.52 | 1.54 | 1.51 | 1.51 | 1,669 | 26,19,802 | 11,04,924 |
16-Jul-2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1,522 | 23,82,295 | 11,15,443 |
17-Jul-2025 | 1.53 | 1.54 | 1.51 | 1.53 | 1,388 | 15,66,066 | 7,93,789 |
18-Jul-2025 | 1.53 | 1.54 | 1.51 | 1.52 | 1,246 | 16,27,471 | 8,00,076 |
21-Jul-2025 | 1.51 | 1.52 | 1.48 | 1.5 | 1,988 | 23,67,860 | 13,57,413 |
22-Jul-2025 | 1.48 | 1.52 | 1.48 | 1.5 | 1,467 | 21,54,959 | 9,38,678 |
23-Jul-2025 | 1.48 | 1.52 | 1.48 | 1.49 | 1,376 | 14,74,628 | 7,22,366 |
24-Jul-2025 | 1.49 | 1.5 | 1.47 | 1.49 | 1,463 | 12,30,855 | 6,84,856 |
25-Jul-2025 | 1.47 | 1.49 | 1.46 | 1.47 | 1,493 | 12,66,008 | 7,02,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.