EMUDHRA Historical Share Price Data

eMudhra Ltd Share Price

EMUDHRA

NSE

CMP as on 21-Sep-23 3:45
₹ 485

icon 9.65 | 2.03%

Open
₹ 478
Turnover(lac)
₹ 1,482
Prev. Close
₹ 475.60
Day's Vol (shares)
₹ 305,474
Day's Vol (shares)
₹ 475.60         ₹ 492.00

BSE

CMP as on 21-Sep-23 3:28
₹ 487

icon 11.80 | 2.48%

Open
₹ 475
Turnover(lac)
₹ 63
Prev. Close
₹ 475.20
Day's Vol (shares)
₹ 8,762
Day's Vol (shares)
₹ 475.05         ₹ 490.75

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
eMudhra Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-Aug-2023528.45533.7505520.214162136843125.957907528.70-8.25
22-Aug-2023520.2532.95506512.251173290464023.055810926.95-7.95
23-Aug-2023515.85533512.3518.5513454119703276.456445620.702.70
24-Aug-2023521523510.1515.05914265304416.455343812.90-5.95
25-Aug-2023517.8521.5500.05513.31289165744374.35205121.45-4.50
28-Aug-2023517.85517.9500503.11066756079907.654943717.90-14.75
29-Aug-2023505.05509.75486.75490.851284171553823.856710123.00-14.20
30-Aug-2023495.8504.1493495.3593534186107.93082611.10-0.50
31-Aug-2023503510.7494.7498.851264967751933.855017316.00-4.15
01-Sep-2023499.75506.5493.7498.1652141486623.24036212.80-1.65
04-Sep-2023495502490.05495.1749443249812.54223211.950.10
05-Sep-2023500500491494.45666143095173.6431879.00-5.55
06-Sep-2023494.45528.9469.3473.7519562493131095.8574715859.60-20.70
07-Sep-2023479.7493.5475490.251068772988616.055363118.5010.55
08-Sep-2023495.45499.1484.05491.7789782187998.210478215.05-3.75
11-Sep-2023481498.55481492.71032211480262013634217.5511.70
12-Sep-2023492.7494465.054701208279192817.87685528.95-22.70
13-Sep-2023470.95478452.14671190656795865.95323125.90-3.95
14-Sep-2023474.65479.4467468.55734844742623.84087512.40-6.10
15-Sep-2023468.55494.8468.05492.151029988922738.657608926.7523.60
18-Sep-2023494.8500481.8498.111999108712483.512015118.203.30
20-Sep-2023498516.65462.6475.617812153162949.2512731054.05-22.40