Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 533 | 552.45 | 533 | 546.85 | 4,297 | 6,10,09,658.8 | 66,162 |
25-Aug-2026 | 553 | 553 | 539.85 | 543.5 | 3,019 | 3,73,06,999.6 | 39,215 |
26-Aug-2026 | 543.5 | 560.05 | 540.75 | 543.8 | 4,514 | 6,85,13,455.45 | 60,254 |
27-Aug-2026 | 543.8 | 563.5 | 543.4 | 559.25 | 5,674 | 10,21,94,248.05 | 93,631 |
28-Aug-2026 | 559.25 | 564 | 550.4 | 559.65 | 4,329 | 6,78,85,390.35 | 61,787 |
31-Aug-2026 | 559.65 | 559.65 | 545.6 | 547.85 | 2,913 | 3,42,33,405.4 | 30,333 |
01-Sep-2026 | 555 | 555 | 527.85 | 533.1 | 4,907 | 6,74,35,312.5 | 62,283 |
02-Sep-2026 | 533.8 | 536.1 | 520 | 522.15 | 3,731 | 3,81,13,603.65 | 40,528 |
03-Sep-2026 | 527.1 | 531 | 514.8 | 519.85 | 3,569 | 3,78,84,313.35 | 28,203 |
04-Sep-2026 | 519.85 | 534.4 | 519.85 | 524.8 | 2,873 | 3,75,30,852.35 | 36,777 |
07-Sep-2026 | 527.85 | 530.45 | 500.1 | 502.45 | 7,847 | 8,81,34,065.25 | 86,880 |
08-Sep-2026 | 505 | 517.15 | 493.8 | 509.1 | 6,529 | 8,76,09,095.85 | 95,233 |
09-Sep-2026 | 509.1 | 516 | 501.15 | 511.5 | 2,797 | 3,04,53,052 | 32,623 |
10-Sep-2026 | 511.2 | 515.35 | 492.35 | 497.9 | 4,287 | 8,46,09,388.45 | 1,02,008 |
11-Sep-2026 | 492 | 498.1 | 489 | 494.05 | 4,628 | 7,25,22,773.3 | 81,843 |
15-Sep-2026 | 535 | 592.85 | 531 | 592.85 | 27,013 | 90,42,87,167.7 | 5,09,804 |
16-Sep-2026 | 625 | 677 | 600.35 | 642.3 | 5,94,678 | 19,82,74,70,803.15 | 16,81,391 |
17-Sep-2026 | 617.85 | 650 | 610.2 | 633.35 | 1,08,762 | 2,99,17,92,020.8 | 4,33,048 |
18-Sep-2026 | 633.25 | 638.1 | 601.1 | 613.45 | 35,360 | 78,15,94,015.9 | 2,56,767 |
21-Sep-2026 | 627 | 671 | 616.6 | 662 | 63,135 | 1,24,48,44,522.45 | 4,41,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
