EMUDHRA Historical Data

EMUDHRA

Data will be updated when it becomes available.


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

eMudhra Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-May-2024755.95764.35751.35760.3890670823998.45106913.004.35
15-May-2024763.7778.4745753.61169287112002.15551533.40-10.10
16-May-2024759.85798.4759.65793.71863522495684416068238.7533.85
17-May-2024804831.85790792.8535483403885153.9518265941.85-11.15
18-May-2024794.85829.3794.85822.4438363497094.84848634.4527.55
21-May-2024822.35822.75789.85794.5512692118506046.158609932.90-27.80
22-May-2024798.05808.95780.35784.410912101086209.558187128.60-13.65
23-May-2024784.4815780805.31079698998057.157919935.0020.90
24-May-2024805.45807.85781.15787.815216111528361.87828926.70-17.65
27-May-2024788.95825742.2772.7530315259920180.1512779282.80-16.20
28-May-2024772.75774.974075317637138340831.211139434.90-19.75
29-May-2024750752.8741746.951258988466786.78135511.80-3.05
30-May-2024749769.45741.2744.2839261699837.94489728.25-4.80
31-May-2024745.6790.9727761.5527832487947615.3546097463.9015.95
03-Jun-2024779.85782.6748773.914335116711292.857113034.60-5.95
04-Jun-2024766.9767.25673.85750.7524083194919665.711434693.40-16.15
05-Jun-2024750774.8714765.212128100651814.956324060.8015.20
06-Jun-2024768.8804.9767.25796.4515018174911192.411428537.6527.65
07-Jun-2024810815775.05781.05131861834815849712739.95-28.95
10-Jun-2024787799.95778.15792.75749672970096.855213421.805.75
11-Jun-2024809.95898795.05859.25710861243752499.65461810102.9549.30
12-Jun-2024864.85892.7856.05884.6526584459705001.7522037136.6519.80
13-Jun-2024881.55885851.5857.713416167470980.159879033.50-23.85