Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 800 | 811.95 | 780 | 797.95 | 12,624 | 7,55,07,807.25 | 33,090 |
11-Apr-2025 | 815 | 846.15 | 802.05 | 840.9 | 14,007 | 9,24,20,393.1 | 46,412 |
15-Apr-2025 | 850 | 874.45 | 840.9 | 867.95 | 8,514 | 5,80,37,876.85 | 28,912 |
16-Apr-2025 | 867 | 883.95 | 858.7 | 875.65 | 11,324 | 7,43,21,534.8 | 26,017 |
17-Apr-2025 | 867.05 | 882 | 867.05 | 873.65 | 6,796 | 4,48,78,835.1 | 17,585 |
21-Apr-2025 | 875 | 877.55 | 863 | 870.2 | 8,464 | 5,22,26,532.05 | 25,440 |
22-Apr-2025 | 865.15 | 878.85 | 855.1 | 857.95 | 9,703 | 8,33,69,014.15 | 30,174 |
23-Apr-2025 | 860 | 865 | 822.1 | 827.3 | 14,296 | 9,20,80,877.15 | 51,677 |
24-Apr-2025 | 823 | 849.25 | 823 | 827.7 | 13,641 | 6,75,16,586 | 23,952 |
25-Apr-2025 | 831 | 831 | 794 | 804.55 | 11,691 | 5,65,29,127.3 | 27,602 |
28-Apr-2025 | 796.3 | 807.95 | 785 | 788 | 15,145 | 7,17,08,717.7 | 44,452 |
29-Apr-2025 | 788.6 | 800 | 770 | 773.4 | 10,278 | 4,90,17,682.8 | 27,978 |
30-Apr-2025 | 768.45 | 783.9 | 752.35 | 775.5 | 15,043 | 8,23,36,659.55 | 45,286 |
02-May-2025 | 765.5 | 773.5 | 755 | 760.7 | 11,585 | 4,73,78,350.95 | 18,277 |
05-May-2025 | 762.8 | 771.95 | 749.1 | 751.7 | 7,290 | 5,23,72,166.7 | 28,962 |
06-May-2025 | 751.7 | 758.3 | 726.85 | 744 | 11,630 | 8,60,59,407.3 | 54,719 |
07-May-2025 | 738 | 756.15 | 733.1 | 746.05 | 13,347 | 7,62,39,214.05 | 43,050 |
08-May-2025 | 748.9 | 755 | 720.35 | 736.85 | 8,092 | 4,34,87,136.5 | 26,551 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
