
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Nov-2023 | 462 | 475.6 | 450 | 468.4 | 11337 | 79811987.2 | 52394 | 25.60 | 6.40 |
03-Nov-2023 | 469.7 | 471.5 | 452.35 | 455.25 | 9165 | 57799464.1 | 47256 | 19.15 | -14.45 |
06-Nov-2023 | 459.75 | 462.4 | 450 | 451.75 | 4228 | 26330618.95 | 23690 | 12.40 | -8.00 |
07-Nov-2023 | 452.9 | 460.15 | 451.7 | 457.95 | 4366 | 26016040.05 | 18730 | 8.45 | 5.05 |
08-Nov-2023 | 459.75 | 460.05 | 448.1 | 453.2 | 4012 | 23855060.05 | 21742 | 11.95 | -6.55 |
09-Nov-2023 | 455.05 | 460.65 | 450.05 | 452.8 | 6754 | 41131594.1 | 34421 | 10.60 | -2.25 |
10-Nov-2023 | 449.1 | 474.9 | 449.05 | 466.3 | 16392 | 112618517.3 | 75974 | 25.85 | 17.20 |
12-Nov-2023 | 477.1 | 491 | 475.5 | 488.8 | 7769 | 70228915.7 | 81958 | 15.50 | 11.70 |
13-Nov-2023 | 488.8 | 488.8 | 474.9 | 479.6 | 10112 | 132419883.6 | 206140 | 13.90 | -9.20 |
15-Nov-2023 | 484.8 | 484.8 | 468.05 | 469.6 | 8012 | 52097033.9 | 53214 | 16.75 | -15.20 |
16-Nov-2023 | 470.1 | 474.15 | 465.8 | 469.15 | 4084 | 22691164.95 | 22076 | 8.35 | -0.95 |
17-Nov-2023 | 476 | 476 | 464 | 465.6 | 5957 | 24166163.2 | 28902 | 12.00 | -10.40 |
20-Nov-2023 | 465 | 470.25 | 458.05 | 469.4 | 7399 | 45356324.2 | 50944 | 12.20 | 4.40 |
21-Nov-2023 | 473.25 | 479.9 | 463.65 | 467.65 | 6367 | 31800461.45 | 32585 | 16.25 | -5.60 |
22-Nov-2023 | 470.75 | 474.4 | 456 | 461.8 | 6978 | 27645173.15 | 27413 | 18.40 | -8.95 |
23-Nov-2023 | 461.8 | 465.4 | 458.8 | 459.95 | 3452 | 15481704.75 | 15411 | 6.60 | -1.85 |
24-Nov-2023 | 460 | 465.4 | 453.6 | 454.6 | 4567 | 29917876.2 | 33386 | 11.80 | -5.40 |
28-Nov-2023 | 459.8 | 464.5 | 453 | 462.65 | 7086 | 36876424.65 | 36609 | 11.50 | 2.85 |
29-Nov-2023 | 462.95 | 464.9 | 456 | 460.6 | 5334 | 24450624.4 | 21260 | 8.90 | -2.35 |
30-Nov-2023 | 460.65 | 465 | 456 | 458.9 | 4394 | 20932314.6 | 22561 | 9.00 | -1.75 |
01-Dec-2023 | 463.4 | 463.4 | 455.1 | 457.25 | 5917 | 26832447.25 | 26171 | 8.30 | -6.15 |