Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 462.55 | 472.5 | 458.1 | 459.6 | 7,253 | 6,67,08,761.4 | 70,120 |
23-Jul-2026 | 466.5 | 467.15 | 449.95 | 457.7 | 4,287 | 3,48,51,863.6 | 38,804 |
24-Jul-2026 | 455.4 | 465.9 | 448.45 | 455.75 | 4,356 | 6,25,12,461.7 | 89,704 |
27-Jul-2026 | 458.75 | 464.8 | 452.3 | 463.15 | 3,196 | 3,32,22,691.15 | 36,788 |
28-Jul-2026 | 465 | 468.85 | 453 | 460.1 | 6,199 | 3,35,52,318.4 | 37,520 |
29-Jul-2026 | 460.1 | 468.95 | 451.5 | 454.4 | 6,382 | 7,95,33,160.9 | 1,06,631 |
30-Jul-2026 | 475 | 485 | 453.25 | 456.55 | 22,940 | 38,20,42,021.4 | 1,89,127 |
31-Jul-2026 | 460.2 | 468.5 | 451.8 | 464.1 | 5,781 | 6,52,27,155.9 | 58,738 |
03-Aug-2026 | 462.9 | 483.9 | 462.9 | 477.85 | 7,885 | 14,91,32,982.15 | 2,04,535 |
04-Aug-2026 | 481.5 | 518 | 472.55 | 514 | 17,202 | 26,03,63,690.35 | 2,39,821 |
05-Aug-2026 | 516.55 | 525 | 506.35 | 523.15 | 14,992 | 16,15,90,022.6 | 1,59,064 |
06-Aug-2026 | 523.15 | 545.9 | 514.9 | 540.5 | 12,586 | 22,57,05,175.2 | 2,10,700 |
07-Aug-2026 | 540 | 546.9 | 532 | 538.85 | 9,827 | 9,98,87,544.45 | 1,01,687 |
10-Aug-2026 | 540 | 540.55 | 528 | 530 | 5,944 | 7,00,88,863.8 | 69,421 |
11-Aug-2026 | 531.15 | 537.6 | 522.8 | 525.75 | 5,021 | 4,12,87,786.6 | 43,310 |
12-Aug-2026 | 525.95 | 529.85 | 512.1 | 522.65 | 5,792 | 5,45,20,949.05 | 43,138 |
13-Aug-2026 | 522.65 | 535.35 | 521.9 | 529.5 | 4,259 | 4,23,77,539.9 | 38,045 |
14-Aug-2026 | 532.15 | 532.15 | 516.1 | 518.8 | 3,153 | 2,55,10,456.85 | 22,917 |
17-Aug-2026 | 518.8 | 523.7 | 511 | 518.75 | 3,460 | 3,45,18,714.8 | 35,717 |
18-Aug-2026 | 517.7 | 565 | 509 | 562.05 | 22,466 | 38,31,63,850.45 | 2,07,146 |
19-Aug-2026 | 560.4 | 564.5 | 532.05 | 545.2 | 17,301 | 21,67,19,598.3 | 1,40,427 |
20-Aug-2026 | 558.95 | 563 | 539.05 | 550 | 8,018 | 9,20,89,799.3 | 67,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
