Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 455.25 | 459.2 | 450 | 452.05 | 2,461 | 1,87,23,739.7 | 20,495 |
24-Jun-2026 | 452 | 454.25 | 445.6 | 447.15 | 3,288 | 3,12,92,465.5 | 44,408 |
25-Jun-2026 | 448.2 | 454.9 | 436.85 | 440.75 | 4,548 | 12,23,85,101.4 | 2,14,654 |
29-Jun-2026 | 438.4 | 446.35 | 434.55 | 442.6 | 3,834 | 2,34,81,901.7 | 27,309 |
30-Jun-2026 | 446.9 | 448.95 | 437.35 | 446 | 2,659 | 2,12,04,153.05 | 31,913 |
01-Jul-2026 | 446.4 | 446.4 | 434.35 | 436.8 | 2,330 | 1,66,68,733.3 | 18,733 |
02-Jul-2026 | 437.95 | 444.55 | 435 | 436.95 | 3,824 | 7,46,70,359.2 | 1,38,424 |
03-Jul-2026 | 442.5 | 442.5 | 435 | 436.65 | 2,892 | 1,75,88,332 | 21,881 |
06-Jul-2026 | 434.2 | 439.65 | 431.1 | 436.3 | 2,237 | 1,33,85,213.15 | 17,368 |
07-Jul-2026 | 439 | 450 | 434.1 | 440.05 | 4,642 | 7,15,68,651.25 | 1,33,178 |
08-Jul-2026 | 440.05 | 442.95 | 430 | 432.3 | 3,758 | 2,02,21,395.05 | 28,015 |
09-Jul-2026 | 433.35 | 438.8 | 430.05 | 434.95 | 3,641 | 2,83,74,450.1 | 38,141 |
10-Jul-2026 | 438.95 | 494 | 437.65 | 455.75 | 1,14,690 | 2,93,97,19,910.75 | 5,85,299 |
13-Jul-2026 | 453.85 | 467.4 | 445.7 | 456.15 | 9,782 | 12,43,74,492.55 | 1,09,296 |
14-Jul-2026 | 454.7 | 465 | 453 | 458.7 | 6,404 | 7,81,57,550 | 72,581 |
15-Jul-2026 | 461 | 463.85 | 449.55 | 454.45 | 4,696 | 4,26,08,550.45 | 40,819 |
16-Jul-2026 | 455.4 | 459.2 | 446.5 | 450.05 | 3,126 | 2,79,72,830 | 33,845 |
17-Jul-2026 | 451 | 453 | 440 | 448.1 | 4,385 | 3,74,76,038.25 | 42,757 |
20-Jul-2026 | 448.1 | 460.4 | 445 | 458.25 | 2,970 | 3,00,13,503.7 | 41,836 |
21-Jul-2026 | 458.25 | 465 | 454.05 | 462.55 | 4,523 | 4,23,75,260.3 | 57,638 |
22-Jul-2026 | 462.55 | 472.5 | 458.1 | 459.6 | 7,253 | 6,67,08,761.4 | 70,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
