Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 475 | 488.2 | 471.3 | 484.9 | 3,023 | 2,96,37,481.8 | 29,633 |
26-May-2026 | 484.9 | 488.95 | 474 | 476.55 | 3,080 | 2,74,45,485.4 | 27,340 |
27-May-2026 | 480 | 480 | 470.55 | 474.95 | 4,907 | 2,72,72,360.4 | 27,796 |
29-May-2026 | 481 | 488.25 | 461.5 | 469.05 | 2,984 | 2,42,94,222.1 | 25,501 |
01-Jun-2026 | 465 | 474.95 | 462.5 | 470.2 | 2,770 | 2,11,07,659.45 | 23,086 |
02-Jun-2026 | 466.8 | 480 | 452 | 466.7 | 3,815 | 5,04,73,701.55 | 49,435 |
03-Jun-2026 | 469.2 | 471.95 | 460.05 | 466.9 | 2,837 | 2,39,86,764.85 | 25,735 |
04-Jun-2026 | 468.1 | 474.6 | 461.2 | 468.05 | 1,734 | 2,11,21,965.4 | 20,121 |
05-Jun-2026 | 468.05 | 475.55 | 465.05 | 465.95 | 2,368 | 1,97,04,545.65 | 18,791 |
08-Jun-2026 | 456.8 | 469.2 | 454.9 | 465.35 | 2,105 | 2,28,92,507.3 | 24,546 |
09-Jun-2026 | 467.8 | 487 | 464.65 | 483.35 | 2,158 | 2,28,92,091.15 | 29,726 |
10-Jun-2026 | 485 | 487 | 467.2 | 469.4 | 2,102 | 1,68,88,704.35 | 16,802 |
11-Jun-2026 | 468 | 475.75 | 463.3 | 469.4 | 4,149 | 3,43,62,772.55 | 45,187 |
12-Jun-2026 | 470.6 | 478.5 | 465.55 | 468.4 | 5,087 | 4,11,68,112.25 | 57,575 |
15-Jun-2026 | 480 | 480 | 455.85 | 457.4 | 11,405 | 7,52,84,143.8 | 1,04,884 |
16-Jun-2026 | 460 | 465 | 455.65 | 462.7 | 4,346 | 3,04,23,635.4 | 32,009 |
17-Jun-2026 | 462.95 | 466 | 454.3 | 459.3 | 5,862 | 3,90,32,431.55 | 42,397 |
18-Jun-2026 | 465 | 468.2 | 459.05 | 463.6 | 5,280 | 3,16,63,851.85 | 37,482 |
19-Jun-2026 | 468 | 468 | 455.5 | 459.85 | 5,141 | 2,87,57,062.05 | 31,269 |
22-Jun-2026 | 459.8 | 459.8 | 451.95 | 454.2 | 5,455 | 5,47,37,541.8 | 66,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
