
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 528.45 | 533.7 | 505 | 520.2 | 14162 | 136843125.95 | 79075 | 28.70 | -8.25 |
22-Aug-2023 | 520.2 | 532.95 | 506 | 512.25 | 11732 | 90464023.05 | 58109 | 26.95 | -7.95 |
23-Aug-2023 | 515.85 | 533 | 512.3 | 518.55 | 13454 | 119703276.45 | 64456 | 20.70 | 2.70 |
24-Aug-2023 | 521 | 523 | 510.1 | 515.05 | 9142 | 65304416.45 | 53438 | 12.90 | -5.95 |
25-Aug-2023 | 517.8 | 521.5 | 500.05 | 513.3 | 12891 | 65744374.3 | 52051 | 21.45 | -4.50 |
28-Aug-2023 | 517.85 | 517.9 | 500 | 503.1 | 10667 | 56079907.65 | 49437 | 17.90 | -14.75 |
29-Aug-2023 | 505.05 | 509.75 | 486.75 | 490.85 | 12841 | 71553823.85 | 67101 | 23.00 | -14.20 |
30-Aug-2023 | 495.8 | 504.1 | 493 | 495.3 | 5935 | 34186107.9 | 30826 | 11.10 | -0.50 |
31-Aug-2023 | 503 | 510.7 | 494.7 | 498.85 | 12649 | 67751933.85 | 50173 | 16.00 | -4.15 |
01-Sep-2023 | 499.75 | 506.5 | 493.7 | 498.1 | 6521 | 41486623.2 | 40362 | 12.80 | -1.65 |
04-Sep-2023 | 495 | 502 | 490.05 | 495.1 | 7494 | 43249812.5 | 42232 | 11.95 | 0.10 |
05-Sep-2023 | 500 | 500 | 491 | 494.45 | 6661 | 43095173.6 | 43187 | 9.00 | -5.55 |
06-Sep-2023 | 494.45 | 528.9 | 469.3 | 473.75 | 19562 | 493131095.85 | 747158 | 59.60 | -20.70 |
07-Sep-2023 | 479.7 | 493.5 | 475 | 490.25 | 10687 | 72988616.05 | 53631 | 18.50 | 10.55 |
08-Sep-2023 | 495.45 | 499.1 | 484.05 | 491.7 | 7897 | 82187998.2 | 104782 | 15.05 | -3.75 |
11-Sep-2023 | 481 | 498.55 | 481 | 492.7 | 10322 | 114802620 | 136342 | 17.55 | 11.70 |
12-Sep-2023 | 492.7 | 494 | 465.05 | 470 | 12082 | 79192817.8 | 76855 | 28.95 | -22.70 |
13-Sep-2023 | 470.95 | 478 | 452.1 | 467 | 11906 | 56795865.9 | 53231 | 25.90 | -3.95 |
14-Sep-2023 | 474.65 | 479.4 | 467 | 468.55 | 7348 | 44742623.8 | 40875 | 12.40 | -6.10 |
15-Sep-2023 | 468.55 | 494.8 | 468.05 | 492.15 | 10299 | 88922738.65 | 76089 | 26.75 | 23.60 |
18-Sep-2023 | 494.8 | 500 | 481.8 | 498.1 | 11999 | 108712483.5 | 120151 | 18.20 | 3.30 |
20-Sep-2023 | 498 | 516.65 | 462.6 | 475.6 | 17812 | 153162949.25 | 127310 | 54.05 | -22.40 |