Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 648.05 | 654 | 641.3 | 651.55 | 5,767 | 3,10,81,968 | 20,641 |
21-Oct-2025 | 648.05 | 688.35 | 647 | 661.8 | 3,623 | 3,04,58,310.95 | 21,526 |
23-Oct-2025 | 661.8 | 665.9 | 650 | 651 | 6,504 | 4,67,08,251.55 | 29,256 |
24-Oct-2025 | 651 | 663.7 | 646 | 651.25 | 5,511 | 3,85,28,607.4 | 21,680 |
27-Oct-2025 | 654.65 | 654.65 | 643.75 | 646.4 | 9,537 | 8,13,19,998.35 | 74,077 |
28-Oct-2025 | 646.4 | 664.9 | 646.25 | 652.7 | 4,935 | 3,45,12,276.75 | 27,004 |
29-Oct-2025 | 658.9 | 658.9 | 647.55 | 649.4 | 3,046 | 3,27,42,970.25 | 24,795 |
30-Oct-2025 | 649.4 | 654.7 | 648 | 651.7 | 3,637 | 2,74,35,312.25 | 21,659 |
31-Oct-2025 | 650.1 | 653.1 | 642.15 | 644.65 | 2,577 | 2,19,72,183.4 | 19,257 |
03-Nov-2025 | 645 | 649.7 | 633 | 640.2 | 8,355 | 6,88,15,670.7 | 51,496 |
04-Nov-2025 | 641.95 | 648 | 636.6 | 638.8 | 10,009 | 10,66,91,268.8 | 1,23,374 |
06-Nov-2025 | 656.35 | 656.35 | 631.15 | 635.6 | 15,899 | 8,98,98,102.8 | 79,162 |
07-Nov-2025 | 629.8 | 641.2 | 629.8 | 632.35 | 13,955 | 11,63,27,161.55 | 1,19,004 |
10-Nov-2025 | 632 | 633.4 | 619 | 621.85 | 7,659 | 4,72,61,632.85 | 36,300 |
11-Nov-2025 | 619 | 628.6 | 612.5 | 614.95 | 6,019 | 4,43,35,551.3 | 34,243 |
12-Nov-2025 | 613.9 | 627.5 | 613.45 | 624.05 | 5,148 | 3,19,61,883.3 | 19,422 |
13-Nov-2025 | 626.5 | 626.5 | 614.2 | 617.35 | 3,499 | 2,67,95,271.2 | 20,067 |
14-Nov-2025 | 618.15 | 620.6 | 613.85 | 616.25 | 3,029 | 1,58,01,131.85 | 12,620 |
17-Nov-2025 | 616.2 | 619.5 | 603.9 | 608.45 | 10,258 | 7,48,33,277.85 | 58,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.