EMUDHRA Historical Share Price Data

eMudhra Ltd Share Price

EMUDHRA

CMP as on 01-Dec-23 12:00
₹ 457

icon -1.65 | -0.36%

Open
₹ 463
Turnover(lac)
₹ 268
Prev. Close
₹ 458.90
Day's Vol (shares)
₹ 58,546
Day's Vol (shares)
₹ 455.10         ₹ 463.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
eMudhra Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-Nov-2023462475.6450468.41133779811987.25239425.606.40
03-Nov-2023469.7471.5452.35455.25916557799464.14725619.15-14.45
06-Nov-2023459.75462.4450451.75422826330618.952369012.40-8.00
07-Nov-2023452.9460.15451.7457.95436626016040.05187308.455.05
08-Nov-2023459.75460.05448.1453.2401223855060.052174211.95-6.55
09-Nov-2023455.05460.65450.05452.8675441131594.13442110.60-2.25
10-Nov-2023449.1474.9449.05466.316392112618517.37597425.8517.20
12-Nov-2023477.1491475.5488.8776970228915.78195815.5011.70
13-Nov-2023488.8488.8474.9479.610112132419883.620614013.90-9.20
15-Nov-2023484.8484.8468.05469.6801252097033.95321416.75-15.20
16-Nov-2023470.1474.15465.8469.15408422691164.95220768.35-0.95
17-Nov-2023476476464465.6595724166163.22890212.00-10.40
20-Nov-2023465470.25458.05469.4739945356324.25094412.204.40
21-Nov-2023473.25479.9463.65467.65636731800461.453258516.25-5.60
22-Nov-2023470.75474.4456461.8697827645173.152741318.40-8.95
23-Nov-2023461.8465.4458.8459.95345215481704.75154116.60-1.85
24-Nov-2023460465.4453.6454.6456729917876.23338611.80-5.40
28-Nov-2023459.8464.5453462.65708636876424.653660911.502.85
29-Nov-2023462.95464.9456460.6533424450624.4212608.90-2.35
30-Nov-2023460.65465456458.9439420932314.6225619.00-1.75
01-Dec-2023463.4463.4455.1457.25591726832447.25261718.30-6.15