Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 16.76 | 17.47 | 16.76 | 17.2 | 261 | 2,41,316.13 | 11,775 |
23-Apr-2026 | 17.4 | 17.68 | 16.82 | 17.06 | 382 | 6,42,520.04 | 23,647 |
24-Apr-2026 | 17.45 | 17.45 | 16.62 | 16.98 | 392 | 4,93,881.75 | 20,769 |
27-Apr-2026 | 17.02 | 17.38 | 16.5 | 17.21 | 256 | 5,09,131.82 | 21,758 |
28-Apr-2026 | 17.37 | 17.6 | 16.9 | 17.43 | 293 | 8,77,882.91 | 46,440 |
29-Apr-2026 | 17.51 | 17.55 | 17.01 | 17.28 | 317 | 3,95,784.56 | 16,668 |
30-Apr-2026 | 17.28 | 17.4 | 17.01 | 17.21 | 396 | 4,97,603.86 | 19,774 |
04-May-2026 | 17.22 | 17.58 | 16.91 | 16.98 | 278 | 3,17,969.49 | 15,003 |
05-May-2026 | 16.99 | 17.1 | 16.66 | 16.88 | 319 | 5,82,543.94 | 27,525 |
06-May-2026 | 17.01 | 17.43 | 16.84 | 17.04 | 167 | 2,90,342.24 | 13,421 |
07-May-2026 | 17.04 | 17.94 | 17.04 | 17.68 | 338 | 9,73,481.42 | 40,258 |
08-May-2026 | 18.3 | 18.3 | 17.1 | 17.34 | 543 | 9,87,803.86 | 39,918 |
11-May-2026 | 17.07 | 17.96 | 16.93 | 17.21 | 424 | 7,05,391.37 | 21,575 |
12-May-2026 | 17.38 | 17.5 | 16.5 | 16.86 | 672 | 8,70,457.6 | 32,085 |
13-May-2026 | 16.86 | 17.49 | 16.31 | 16.67 | 318 | 6,25,396.63 | 30,980 |
14-May-2026 | 16.68 | 16.98 | 16.3 | 16.47 | 371 | 5,74,959.66 | 24,682 |
15-May-2026 | 16.47 | 16.9 | 16.25 | 16.59 | 366 | 2,80,494.53 | 11,488 |
18-May-2026 | 16.9 | 17 | 16.3 | 16.8 | 291 | 3,80,545.16 | 14,795 |
19-May-2026 | 16.8 | 17.08 | 16.56 | 16.79 | 217 | 1,75,103.65 | 7,837 |
20-May-2026 | 16.31 | 17.17 | 16.31 | 16.72 | 210 | 2,83,851.45 | 13,318 |
21-May-2026 | 16.72 | 17.34 | 16.53 | 16.63 | 367 | 6,30,542.21 | 22,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
