Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 16.85 | 17.22 | 16.83 | 17.04 | 141 | 3,34,581.43 | 17,063 |
21-Jul-2026 | 17.04 | 17.46 | 17 | 17.13 | 195 | 2,55,880.7 | 9,491 |
22-Jul-2026 | 17.3 | 17.3 | 16.87 | 17.02 | 212 | 2,21,107.4 | 10,319 |
23-Jul-2026 | 17.19 | 17.2 | 16.64 | 16.83 | 175 | 5,68,869.58 | 22,686 |
24-Jul-2026 | 16.45 | 17.95 | 16.45 | 17.45 | 358 | 10,82,431.06 | 41,762 |
27-Jul-2026 | 17.45 | 17.7 | 17.05 | 17.14 | 272 | 1,55,303.5 | 6,888 |
28-Jul-2026 | 17.31 | 17.48 | 16.8 | 16.98 | 174 | 3,67,921.93 | 16,648 |
29-Jul-2026 | 16.66 | 17.39 | 16.66 | 16.94 | 144 | 1,73,833.63 | 6,314 |
30-Jul-2026 | 16.94 | 17.3 | 16.72 | 16.8 | 209 | 3,41,453.04 | 15,876 |
31-Jul-2026 | 16.66 | 17.29 | 16.66 | 16.72 | 175 | 3,36,757.48 | 13,002 |
03-Aug-2026 | 16.75 | 17.41 | 16.75 | 16.77 | 271 | 4,59,752.62 | 19,948 |
04-Aug-2026 | 16.93 | 17.09 | 16.61 | 16.65 | 125 | 1,11,328.92 | 4,594 |
05-Aug-2026 | 17.29 | 17.29 | 16.65 | 16.69 | 255 | 3,84,012.7 | 20,164 |
06-Aug-2026 | 17.27 | 17.27 | 16.71 | 16.79 | 212 | 3,39,207.02 | 16,406 |
07-Aug-2026 | 16.77 | 17.25 | 16.4 | 16.5 | 339 | 5,80,494.54 | 21,951 |
10-Aug-2026 | 16.66 | 17.02 | 16.21 | 16.24 | 309 | 7,55,466.81 | 31,009 |
11-Aug-2026 | 16.31 | 16.88 | 16 | 16 | 322 | 5,22,216.92 | 23,853 |
12-Aug-2026 | 16.08 | 17.24 | 16.08 | 16.72 | 369 | 10,57,760.18 | 53,172 |
13-Aug-2026 | 17.12 | 17.15 | 16.2 | 16.42 | 343 | 6,81,607.76 | 23,116 |
14-Aug-2026 | 16.58 | 17.7 | 16.26 | 16.85 | 711 | 8,40,344.05 | 33,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
