Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 16.03 | 16.48 | 16.03 | 16.14 | 232 | 2,93,574.53 | 12,342 |
30-Jun-2026 | 16.3 | 16.49 | 16 | 16.26 | 170 | 2,53,446.8 | 11,351 |
01-Jul-2026 | 16.2 | 18.5 | 16.03 | 18.11 | 1,278 | 60,11,999.94 | 2,65,055 |
02-Jul-2026 | 18.46 | 18.5 | 17.11 | 17.21 | 673 | 13,75,067.61 | 48,348 |
03-Jul-2026 | 17.49 | 18.2 | 17.07 | 17.85 | 547 | 17,04,362.06 | 69,097 |
06-Jul-2026 | 18.3 | 18.5 | 17.56 | 17.8 | 452 | 13,95,210.78 | 55,563 |
07-Jul-2026 | 17.82 | 18.45 | 17.4 | 17.6 | 249 | 2,72,846.07 | 11,486 |
08-Jul-2026 | 17.74 | 17.74 | 16.8 | 17.09 | 277 | 5,20,978.27 | 22,072 |
09-Jul-2026 | 17.5 | 17.68 | 16.65 | 16.85 | 288 | 4,79,814.96 | 19,709 |
10-Jul-2026 | 16.68 | 18 | 16.37 | 16.91 | 335 | 4,78,175.39 | 20,736 |
13-Jul-2026 | 17.07 | 17.99 | 16.81 | 17.2 | 305 | 4,49,094.49 | 14,571 |
14-Jul-2026 | 17.37 | 17.49 | 16.72 | 17 | 178 | 5,63,802.35 | 24,261 |
15-Jul-2026 | 17.4 | 17.4 | 16.87 | 17.01 | 175 | 5,13,169.51 | 23,952 |
16-Jul-2026 | 16.69 | 17.48 | 16.69 | 17.08 | 205 | 2,96,215.8 | 9,871 |
17-Jul-2026 | 17.23 | 17.28 | 17 | 17.06 | 176 | 4,25,323.41 | 18,941 |
20-Jul-2026 | 16.85 | 17.22 | 16.83 | 17.04 | 141 | 3,34,581.43 | 17,063 |
21-Jul-2026 | 17.04 | 17.46 | 17 | 17.13 | 195 | 2,55,880.7 | 9,491 |
22-Jul-2026 | 17.3 | 17.3 | 16.87 | 17.02 | 212 | 2,21,107.4 | 10,319 |
23-Jul-2026 | 17.19 | 17.2 | 16.64 | 16.83 | 175 | 5,68,869.58 | 22,686 |
24-Jul-2026 | 16.45 | 17.95 | 16.45 | 17.45 | 358 | 10,82,431.06 | 41,762 |
27-Jul-2026 | 17.45 | 17.7 | 17.05 | 17.14 | 272 | 1,55,303.5 | 6,888 |
28-Jul-2026 | 17.31 | 17.48 | 16.8 | 16.98 | 174 | 3,67,921.93 | 16,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
