Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 20.93 | 21 | 19.3 | 19.87 | 779 | 15,80,834.47 | 46,453 |
24-Sep-2025 | 20.26 | 20.37 | 19.9 | 20.07 | 321 | 3,48,159.77 | 13,996 |
25-Sep-2025 | 20.17 | 20.46 | 19.71 | 19.81 | 329 | 5,42,033 | 19,821 |
26-Sep-2025 | 19.6 | 20.2 | 18.82 | 19.09 | 441 | 9,75,773.59 | 41,945 |
29-Sep-2025 | 19.4 | 19.55 | 18.55 | 18.74 | 338 | 4,87,380.69 | 20,635 |
30-Sep-2025 | 18.74 | 19.2 | 18.74 | 18.95 | 332 | 3,34,750.71 | 14,006 |
01-Oct-2025 | 18.95 | 19.49 | 18.8 | 19.23 | 324 | 3,18,998.13 | 12,014 |
03-Oct-2025 | 18.95 | 19.4 | 18.9 | 18.97 | 345 | 5,89,614.16 | 23,524 |
06-Oct-2025 | 19.1 | 19.45 | 18.81 | 19.06 | 325 | 5,65,331.77 | 19,992 |
07-Oct-2025 | 19.2 | 19.37 | 19.06 | 19.2 | 177 | 3,66,113.57 | 16,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.