Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 24.56 | 25 | 24.3 | 24.79 | 313 | 8,94,748.54 | 36,138 |
24-SEP-2024 | 24.35 | 24.9 | 24.3 | 24.4 | 381 | 12,26,691.36 | 50,037 |
25-SEP-2024 | 24.9 | 24.9 | 24 | 24.43 | 355 | 11,87,318.47 | 48,882 |
26-SEP-2024 | 24.67 | 24.67 | 23.5 | 24 | 404 | 18,41,942.72 | 76,861 |
27-SEP-2024 | 24.5 | 24.5 | 23.45 | 23.68 | 352 | 12,04,369.42 | 50,746 |
30-SEP-2024 | 23.5 | 24.5 | 23 | 23.99 | 397 | 13,85,051.02 | 58,485 |
01-OCT-2024 | 24.49 | 24.7 | 23.61 | 24.5 | 318 | 11,21,233.22 | 46,263 |
03-OCT-2024 | 24.99 | 24.99 | 23.5 | 23.97 | 457 | 18,32,725.66 | 75,731 |
04-OCT-2024 | 23.97 | 24.19 | 23.21 | 24.08 | 301 | 14,29,465.11 | 59,997 |
07-OCT-2024 | 23.9 | 24.09 | 22.87 | 23.1 | 435 | 11,58,947.16 | 50,042 |
08-OCT-2024 | 22.2 | 24.25 | 22.2 | 24.25 | 430 | 17,18,191.81 | 59,704 |
09-OCT-2024 | 24.74 | 24.94 | 24.25 | 24.36 | 572 | 12,87,082.86 | 41,098 |
10-OCT-2024 | 24.7 | 25 | 23.76 | 24.23 | 493 | 13,09,012.07 | 34,125 |
11-OCT-2024 | 24.24 | 25.2 | 23.9 | 24.07 | 515 | 12,56,616.69 | 25,974 |
14-OCT-2024 | 24.65 | 24.65 | 23.76 | 24.02 | 571 | 9,94,494.65 | 25,383 |
15-OCT-2024 | 24.4 | 24.87 | 24 | 24.28 | 591 | 12,86,378.16 | 37,632 |
16-OCT-2024 | 24.69 | 24.69 | 23.5 | 23.99 | 415 | 7,68,440.89 | 21,390 |
17-OCT-2024 | 24 | 24.45 | 23.45 | 23.57 | 490 | 9,57,805.56 | 29,536 |
18-OCT-2024 | 23.3 | 24.6 | 23.06 | 23.28 | 526 | 13,99,123.71 | 38,527 |
21-OCT-2024 | 23.3 | 23.88 | 22.3 | 22.45 | 555 | 9,59,957.25 | 26,873 |
22-OCT-2024 | 22.84 | 22.84 | 21.32 | 21.32 | 674 | 14,56,257.42 | 39,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
