Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 19.34 | 19.4 | 18.58 | 19.27 | 314 | 5,42,190.16 | 22,924 |
11-Nov-2025 | 19.02 | 19.49 | 18.56 | 19.12 | 250 | 3,73,823.79 | 13,163 |
12-Nov-2025 | 18.85 | 20.3 | 18.85 | 19.85 | 715 | 20,93,982.54 | 75,914 |
13-Nov-2025 | 19.85 | 20.19 | 19.6 | 19.83 | 430 | 8,16,906.61 | 28,392 |
14-Nov-2025 | 19.52 | 20.17 | 18.9 | 19.21 | 600 | 17,26,064.51 | 54,509 |
17-Nov-2025 | 19.76 | 22.59 | 19.76 | 22.18 | 5,751 | 1,91,64,438.45 | 3,45,541 |
18-Nov-2025 | 22.45 | 26.61 | 22.4 | 26.61 | 10,407 | 6,84,27,031.88 | 9,07,124 |
19-Nov-2025 | 27.74 | 29.69 | 26.55 | 27.37 | 14,318 | 10,95,54,900.89 | 10,46,411 |
20-Nov-2025 | 27.5 | 27.5 | 22.06 | 22.66 | 8,226 | 5,78,32,315.11 | 6,99,233 |
21-Nov-2025 | 22.79 | 26.5 | 22.6 | 25.17 | 10,918 | 7,36,41,596.4 | 6,33,713 |
24-Nov-2025 | 25.3 | 26.96 | 24.17 | 24.6 | 5,572 | 2,34,87,306.68 | 3,20,290 |
25-Nov-2025 | 24.99 | 25.69 | 23.1 | 23.29 | 2,623 | 1,04,67,702.41 | 1,76,611 |
26-Nov-2025 | 23.79 | 24.62 | 23 | 23.96 | 1,255 | 67,67,042.17 | 1,38,990 |
27-Nov-2025 | 24.39 | 25.2 | 22.21 | 22.52 | 2,070 | 1,03,08,267.18 | 2,06,108 |
28-Nov-2025 | 22.97 | 22.98 | 21.1 | 21.85 | 1,544 | 50,01,275.15 | 1,33,662 |
01-Dec-2025 | 21.93 | 23.9 | 21.93 | 23.05 | 2,297 | 83,98,044.83 | 1,53,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.