Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 16.86 | 17.49 | 16.31 | 16.67 | 318 | 6,25,396.63 | 30,980 |
14-May-2026 | 16.68 | 16.98 | 16.3 | 16.47 | 371 | 5,74,959.66 | 24,682 |
15-May-2026 | 16.47 | 16.9 | 16.25 | 16.59 | 366 | 2,80,494.53 | 11,488 |
18-May-2026 | 16.9 | 17 | 16.3 | 16.8 | 291 | 3,80,545.16 | 14,795 |
19-May-2026 | 16.8 | 17.08 | 16.56 | 16.79 | 217 | 1,75,103.65 | 7,837 |
20-May-2026 | 16.31 | 17.17 | 16.31 | 16.72 | 210 | 2,83,851.45 | 13,318 |
21-May-2026 | 16.72 | 17.34 | 16.53 | 16.63 | 367 | 6,30,542.21 | 22,776 |
22-May-2026 | 16.95 | 17.19 | 16.66 | 16.9 | 257 | 4,04,796.15 | 18,652 |
25-May-2026 | 17.35 | 17.35 | 16.9 | 16.97 | 280 | 4,35,681.6 | 19,171 |
26-May-2026 | 17.38 | 17.9 | 16.88 | 17.17 | 334 | 5,85,519.21 | 22,932 |
27-May-2026 | 17 | 17.39 | 16.97 | 17.02 | 315 | 6,15,558.38 | 29,794 |
29-May-2026 | 17.02 | 17.34 | 15.67 | 16.44 | 1,224 | 24,58,512.51 | 97,525 |
01-Jun-2026 | 16.3 | 16.7 | 16 | 16.27 | 447 | 6,41,317.01 | 26,417 |
02-Jun-2026 | 15.86 | 16.57 | 15.86 | 16.06 | 378 | 8,45,619.46 | 39,708 |
03-Jun-2026 | 16.22 | 16.5 | 16.05 | 16.38 | 266 | 3,97,432.56 | 20,230 |
04-Jun-2026 | 16.24 | 16.76 | 16 | 16.4 | 322 | 8,02,143.01 | 41,775 |
05-Jun-2026 | 16.9 | 17.92 | 16.56 | 17.1 | 808 | 19,11,922.59 | 76,381 |
08-Jun-2026 | 17.13 | 17.45 | 16.5 | 16.64 | 352 | 5,13,269.1 | 22,464 |
09-Jun-2026 | 17.2 | 17.89 | 16.3 | 16.69 | 530 | 14,26,015.03 | 31,711 |
10-Jun-2026 | 17.3 | 17.3 | 16.5 | 16.58 | 248 | 5,30,022.12 | 24,688 |
11-Jun-2026 | 16.21 | 16.9 | 16.21 | 16.39 | 259 | 4,40,334.19 | 20,485 |
12-Jun-2026 | 16.35 | 16.79 | 16.35 | 16.47 | 156 | 2,54,467.71 | 12,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
