Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 17.2 | 17.89 | 16.3 | 16.69 | 530 | 14,26,015.03 | 31,711 |
10-Jun-2026 | 17.3 | 17.3 | 16.5 | 16.58 | 248 | 5,30,022.12 | 24,688 |
11-Jun-2026 | 16.21 | 16.9 | 16.21 | 16.39 | 259 | 4,40,334.19 | 20,485 |
12-Jun-2026 | 16.35 | 16.79 | 16.35 | 16.47 | 156 | 2,54,467.71 | 12,428 |
15-Jun-2026 | 16.63 | 17.18 | 16.31 | 16.72 | 338 | 5,24,701.14 | 23,253 |
16-Jun-2026 | 16.92 | 17.1 | 16.26 | 16.42 | 294 | 5,35,888.21 | 23,891 |
17-Jun-2026 | 16.42 | 17.85 | 16.42 | 16.98 | 449 | 16,05,990.7 | 41,481 |
18-Jun-2026 | 17.34 | 17.34 | 16.64 | 16.82 | 221 | 3,72,062.79 | 18,046 |
19-Jun-2026 | 16.98 | 17.39 | 16.35 | 16.58 | 227 | 4,00,933.27 | 18,156 |
22-Jun-2026 | 16.5 | 16.74 | 16.41 | 16.45 | 227 | 7,04,025.58 | 36,043 |
23-Jun-2026 | 16.13 | 16.99 | 16.13 | 16.31 | 275 | 4,05,711.62 | 19,556 |
24-Jun-2026 | 16.23 | 16.59 | 16.23 | 16.29 | 165 | 3,55,789.8 | 16,049 |
25-Jun-2026 | 16.2 | 16.56 | 16.2 | 16.29 | 176 | 4,05,183.5 | 16,561 |
29-Jun-2026 | 16.03 | 16.48 | 16.03 | 16.14 | 232 | 2,93,574.53 | 12,342 |
30-Jun-2026 | 16.3 | 16.49 | 16 | 16.26 | 170 | 2,53,446.8 | 11,351 |
01-Jul-2026 | 16.2 | 18.5 | 16.03 | 18.11 | 1,278 | 60,11,999.94 | 2,65,055 |
02-Jul-2026 | 18.46 | 18.5 | 17.11 | 17.21 | 673 | 13,75,067.61 | 48,348 |
03-Jul-2026 | 17.49 | 18.2 | 17.07 | 17.85 | 547 | 17,04,362.06 | 69,097 |
06-Jul-2026 | 18.3 | 18.5 | 17.56 | 17.8 | 452 | 13,95,210.78 | 55,563 |
07-Jul-2026 | 17.82 | 18.45 | 17.4 | 17.6 | 249 | 2,72,846.07 | 11,486 |
08-Jul-2026 | 17.74 | 17.74 | 16.8 | 17.09 | 277 | 5,20,978.27 | 22,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
