Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 13.21 | 13.8 | 13.21 | 13.8 | 111 | 3,55,441.62 | 23,971 |
02-Apr-2026 | 14.08 | 14.39 | 13.53 | 14.08 | 356 | 4,73,907.03 | 21,636 |
06-Apr-2026 | 14 | 14.65 | 13.38 | 13.71 | 652 | 14,82,510.76 | 58,167 |
07-Apr-2026 | 13.5 | 14.34 | 13.5 | 14.23 | 407 | 3,14,732.72 | 17,733 |
08-Apr-2026 | 15.61 | 15.61 | 14.42 | 15.31 | 586 | 9,66,708.79 | 42,332 |
09-Apr-2026 | 16 | 16.29 | 15.46 | 15.98 | 722 | 14,24,980.82 | 65,073 |
10-Apr-2026 | 16.01 | 16.84 | 16.01 | 16.31 | 393 | 9,56,738.29 | 46,886 |
13-Apr-2026 | 16 | 16.72 | 15.5 | 16.28 | 409 | 7,58,393.27 | 33,032 |
15-Apr-2026 | 16.44 | 17.54 | 16.4 | 17.1 | 454 | 9,94,102.2 | 46,663 |
16-Apr-2026 | 17.4 | 17.6 | 16.91 | 17.38 | 424 | 6,62,656.61 | 30,404 |
17-Apr-2026 | 17.38 | 17.69 | 17.02 | 17.52 | 333 | 4,49,842.5 | 20,400 |
20-Apr-2026 | 17.13 | 17.52 | 16.95 | 17.11 | 384 | 11,23,313.76 | 48,383 |
21-Apr-2026 | 17.01 | 17.54 | 16.76 | 17.23 | 356 | 7,48,261.82 | 31,479 |
22-Apr-2026 | 16.76 | 17.47 | 16.76 | 17.2 | 261 | 2,41,316.13 | 11,775 |
23-Apr-2026 | 17.4 | 17.68 | 16.82 | 17.06 | 382 | 6,42,520.04 | 23,647 |
24-Apr-2026 | 17.45 | 17.45 | 16.62 | 16.98 | 392 | 4,93,881.75 | 20,769 |
27-Apr-2026 | 17.02 | 17.38 | 16.5 | 17.21 | 256 | 5,09,131.82 | 21,758 |
28-Apr-2026 | 17.37 | 17.6 | 16.9 | 17.43 | 293 | 8,77,882.91 | 46,440 |
29-Apr-2026 | 17.51 | 17.55 | 17.01 | 17.28 | 317 | 3,95,784.56 | 16,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
