iifl-logo

Energy Development Company Ltd Historical Data

20.01
(3.84%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Energy Development Company Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

18.78

19.2217.651956212,65,059.5345,240

13-May-2025

19

19.8418.8919.0163214,70,085.9544,954

14-May-2025

19.02

19.6419.0219.093794,44,958.4514,152

15-May-2025

19

19.481919.365246,18,160.7719,998

16-May-2025

19.56

20.8619.419.7565917,35,749.3749,107

19-May-2025

19.95

20.419.1219.473915,00,296.5843,415

20-May-2025

19.87

19.8719.0119.215476,43,891.1619,899

21-May-2025

19.11

20.419.1119.3763915,77,672.3431,118

22-May-2025

19.35

19.5419.0119.393776,30,167.1818,725

23-May-2025

19.65

19.6519.2319.43474,15,156.9514,891

26-May-2025

19.59

19.9719.419.637326,46,259.8520,881

27-May-2025

20.22

20.2219.6519.783603,52,919.1713,424

28-May-2025

19.78

19.9919.5119.823533,88,778.6616,222

29-May-2025

20.47

20.4719.0119.2562711,14,780.5640,202

30-May-2025

19.45

19.718.8619.344766,20,02322,500

02-Jun-2025

19.35

19.8418.719.5851210,64,597.4341,440

03-Jun-2025

19.57

19.791919.1856911,31,740.3834,000

04-Jun-2025

19.27

19.4819.0819.384165,91,939.8720,966

05-Jun-2025

19.39

19.7419.0319.262997,22,809.5427,843

06-Jun-2025

19.65

20.419.0319.2798426,02,037.0381,480

09-Jun-2025

19.15

20.5119.1520.011,14320,09,418.2263,492

Energy Devl.Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.