Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 14.18 | 14.74 | 14.03 | 14.57 | 191 | 4,60,609.76 | 15,499 |
08-Oct-2026 | 14.75 | 14.75 | 13.77 | 14.14 | 304 | 2,79,708.2 | 14,490 |
09-Oct-2026 | 14.15 | 14.64 | 14.14 | 14.27 | 208 | 1,71,373.5 | 8,581 |
12-Oct-2026 | 14.41 | 14.54 | 12.65 | 13.66 | 487 | 7,30,153.64 | 32,275 |
13-Oct-2026 | 13.35 | 14.15 | 13.17 | 13.44 | 328 | 2,87,670.81 | 14,252 |
14-Oct-2026 | 13.57 | 14.69 | 13.4 | 14.31 | 514 | 3,92,382.9 | 22,721 |
15-Oct-2026 | 14.59 | 14.76 | 14.01 | 14.28 | 263 | 2,35,039.16 | 11,300 |
16-Oct-2026 | 14.11 | 14.58 | 14 | 14.32 | 187 | 1,41,798.75 | 6,161 |
19-Oct-2026 | 14.26 | 14.71 | 13.75 | 14.31 | 226 | 1,66,827.98 | 7,556 |
21-Oct-2026 | 14.31 | 14.53 | 13.42 | 13.59 | 269 | 3,95,998.12 | 20,231 |
22-Oct-2026 | 13.59 | 14.69 | 13.45 | 13.58 | 164 | 2,39,304.86 | 11,289 |
23-Oct-2026 | 13.52 | 13.89 | 12.67 | 12.79 | 437 | 4,76,939.64 | 26,841 |
26-Oct-2026 | 12.91 | 13.69 | 12.88 | 13.53 | 499 | 2,42,870.95 | 12,526 |
27-Oct-2026 | 13.78 | 13.78 | 13.15 | 13.32 | 328 | 2,70,433.05 | 12,911 |
28-Oct-2026 | 13.32 | 13.56 | 12.61 | 12.79 | 328 | 4,97,500.84 | 27,247 |
29-Oct-2026 | 12.85 | 13.29 | 12.54 | 13.15 | 458 | 2,74,104.29 | 16,451 |
30-Oct-2026 | 13.39 | 13.77 | 13 | 13.35 | 340 | 4,52,244.17 | 22,142 |
02-Nov-2026 | 13.59 | 13.73 | 13.12 | 13.51 | 214 | 2,09,618.29 | 13,454 |
03-Nov-2026 | 13.64 | 13.64 | 13.23 | 13.32 | 302 | 3,04,960.29 | 14,116 |
04-Nov-2026 | 13.32 | 14 | 13.32 | 13.99 | 208 | 3,19,212.72 | 20,247 |
05-Nov-2026 | 14.31 | 16.5 | 14.31 | 15.11 | 1,233 | 36,10,925.84 | 96,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
