Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 15.22 | 15.73 | 15.05 | 15.3 | 344 | 4,92,332.69 | 27,750 |
12-Mar-2026 | 15.3 | 15.85 | 14.85 | 15.1 | 261 | 4,54,619.65 | 22,373 |
13-Mar-2026 | 15.49 | 15.68 | 15.03 | 15.46 | 338 | 9,01,365.57 | 49,685 |
16-Mar-2026 | 15.6 | 15.84 | 14.82 | 15.09 | 384 | 5,38,825.88 | 27,678 |
17-Mar-2026 | 15.4 | 15.4 | 14.41 | 14.63 | 601 | 10,83,684.25 | 47,854 |
18-Mar-2026 | 15.25 | 15.25 | 14.41 | 15.04 | 397 | 7,82,024.66 | 39,367 |
19-Mar-2026 | 15.19 | 15.65 | 14.57 | 14.91 | 357 | 7,61,303.68 | 34,421 |
20-Mar-2026 | 15.34 | 15.48 | 14.37 | 15.13 | 384 | 7,92,695.18 | 36,142 |
23-Mar-2026 | 15.05 | 15.66 | 14.41 | 14.45 | 369 | 8,25,527.9 | 41,397 |
24-Mar-2026 | 14.8 | 15.05 | 13.76 | 14.61 | 406 | 10,08,735.49 | 39,423 |
25-Mar-2026 | 14.61 | 14.99 | 14.54 | 14.56 | 299 | 4,24,279.34 | 18,930 |
27-Mar-2026 | 14.56 | 14.56 | 13.84 | 13.84 | 411 | 9,77,895.91 | 42,497 |
30-Mar-2026 | 13.22 | 13.74 | 13.15 | 13.15 | 271 | 6,08,642.65 | 37,448 |
01-Apr-2026 | 13.21 | 13.8 | 13.21 | 13.8 | 111 | 3,55,441.62 | 23,971 |
02-Apr-2026 | 14.08 | 14.39 | 13.53 | 14.08 | 356 | 4,73,907.03 | 21,636 |
06-Apr-2026 | 14 | 14.65 | 13.38 | 13.71 | 652 | 14,82,510.76 | 58,167 |
07-Apr-2026 | 13.5 | 14.34 | 13.5 | 14.23 | 407 | 3,14,732.72 | 17,733 |
08-Apr-2026 | 15.61 | 15.61 | 14.42 | 15.31 | 586 | 9,66,708.79 | 42,332 |
09-Apr-2026 | 16 | 16.29 | 15.46 | 15.98 | 722 | 14,24,980.82 | 65,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
