Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 17.29 | 17.54 | 16.74 | 17.22 | 269 | 5,04,943.94 | 20,316 |
02-Apr-2025 | 17.25 | 18.08 | 17.25 | 17.77 | 373 | 8,96,270.9 | 34,209 |
03-Apr-2025 | 18.36 | 18.65 | 18 | 18.65 | 218 | 7,19,458.03 | 32,017 |
04-Apr-2025 | 19.27 | 19.58 | 18.28 | 18.99 | 348 | 8,37,256.01 | 35,425 |
07-Apr-2025 | 18.88 | 18.88 | 17.26 | 18.08 | 852 | 11,36,388.91 | 40,496 |
08-Apr-2025 | 18.2 | 18.83 | 18.17 | 18.39 | 360 | 4,48,984.01 | 16,303 |
09-Apr-2025 | 18.57 | 18.83 | 18.19 | 18.65 | 538 | 5,83,227.27 | 14,776 |
11-Apr-2025 | 18.73 | 19.67 | 18.43 | 18.94 | 587 | 11,22,999.85 | 44,081 |
15-Apr-2025 | 19 | 19.49 | 18.97 | 19.13 | 511 | 10,30,495.05 | 42,021 |
16-Apr-2025 | 19.76 | 19.76 | 19 | 19.12 | 349 | 3,59,203.1 | 12,956 |
17-Apr-2025 | 18.72 | 19.77 | 18.72 | 19.38 | 438 | 5,09,579.21 | 17,093 |
21-Apr-2025 | 19.57 | 20.5 | 19.57 | 20.05 | 834 | 19,62,368.84 | 60,319 |
22-Apr-2025 | 20.41 | 21.5 | 20 | 20.6 | 1,132 | 22,03,843.91 | 50,965 |
23-Apr-2025 | 20.06 | 21.1 | 20.01 | 20.23 | 481 | 14,33,482.22 | 43,536 |
24-Apr-2025 | 20.23 | 21.14 | 19.91 | 20.1 | 646 | 18,14,988.47 | 58,649 |
25-Apr-2025 | 21.01 | 21.01 | 19.01 | 19.25 | 773 | 13,84,856.03 | 34,766 |
28-Apr-2025 | 19.99 | 20.48 | 19.11 | 19.81 | 893 | 15,73,270.33 | 29,703 |
29-Apr-2025 | 19.81 | 20.19 | 18.4 | 18.8 | 570 | 16,71,436.7 | 64,484 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
