Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 18.78 | 19.22 | 17.65 | 19 | 562 | 12,65,059.53 | 45,240 |
13-May-2025 | 19 | 19.84 | 18.89 | 19.01 | 632 | 14,70,085.95 | 44,954 |
14-May-2025 | 19.02 | 19.64 | 19.02 | 19.09 | 379 | 4,44,958.45 | 14,152 |
15-May-2025 | 19 | 19.48 | 19 | 19.36 | 524 | 6,18,160.77 | 19,998 |
16-May-2025 | 19.56 | 20.86 | 19.4 | 19.75 | 659 | 17,35,749.37 | 49,107 |
19-May-2025 | 19.95 | 20.4 | 19.12 | 19.4 | 739 | 15,00,296.58 | 43,415 |
20-May-2025 | 19.87 | 19.87 | 19.01 | 19.21 | 547 | 6,43,891.16 | 19,899 |
21-May-2025 | 19.11 | 20.4 | 19.11 | 19.37 | 639 | 15,77,672.34 | 31,118 |
22-May-2025 | 19.35 | 19.54 | 19.01 | 19.39 | 377 | 6,30,167.18 | 18,725 |
23-May-2025 | 19.65 | 19.65 | 19.23 | 19.4 | 347 | 4,15,156.95 | 14,891 |
26-May-2025 | 19.59 | 19.97 | 19.4 | 19.63 | 732 | 6,46,259.85 | 20,881 |
27-May-2025 | 20.22 | 20.22 | 19.65 | 19.78 | 360 | 3,52,919.17 | 13,424 |
28-May-2025 | 19.78 | 19.99 | 19.51 | 19.82 | 353 | 3,88,778.66 | 16,222 |
29-May-2025 | 20.47 | 20.47 | 19.01 | 19.25 | 627 | 11,14,780.56 | 40,202 |
30-May-2025 | 19.45 | 19.7 | 18.86 | 19.34 | 476 | 6,20,023 | 22,500 |
02-Jun-2025 | 19.35 | 19.84 | 18.7 | 19.58 | 512 | 10,64,597.43 | 41,440 |
03-Jun-2025 | 19.57 | 19.79 | 19 | 19.18 | 569 | 11,31,740.38 | 34,000 |
04-Jun-2025 | 19.27 | 19.48 | 19.08 | 19.38 | 416 | 5,91,939.87 | 20,966 |
05-Jun-2025 | 19.39 | 19.74 | 19.03 | 19.26 | 299 | 7,22,809.54 | 27,843 |
06-Jun-2025 | 19.65 | 20.4 | 19.03 | 19.27 | 984 | 26,02,037.03 | 81,480 |
09-Jun-2025 | 19.15 | 20.51 | 19.15 | 20.01 | 1,143 | 20,09,418.22 | 63,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.