Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 14.2 | 14.83 | 14 | 14.08 | 323 | 4,77,897.71 | 26,944 |
17-Sep-2026 | 14.02 | 14.79 | 14.02 | 14.66 | 229 | 1,60,719.62 | 8,272 |
18-Sep-2026 | 14.66 | 15.01 | 14.5 | 14.68 | 266 | 2,79,861.23 | 13,676 |
21-Sep-2026 | 14.7 | 14.99 | 14.41 | 14.57 | 262 | 1,20,766.03 | 6,755 |
22-Sep-2026 | 14.9 | 14.99 | 14.52 | 14.54 | 213 | 2,57,354.01 | 13,376 |
23-Sep-2026 | 14.55 | 15.14 | 14.55 | 14.71 | 313 | 3,29,214.72 | 18,339 |
24-Sep-2026 | 14.69 | 14.95 | 14.64 | 14.91 | 188 | 2,64,483.33 | 13,984 |
25-Sep-2026 | 15.01 | 15.39 | 14.7 | 15.25 | 189 | 2,45,597.94 | 11,195 |
28-Sep-2026 | 15.3 | 15.3 | 14.72 | 14.83 | 251 | 1,66,078.1 | 8,219 |
29-Sep-2026 | 14.6 | 14.9 | 14.59 | 14.6 | 201 | 2,53,039.74 | 9,980 |
30-Sep-2026 | 14.48 | 14.98 | 14.1 | 14.39 | 412 | 4,42,900 | 23,039 |
01-Oct-2026 | 14.99 | 14.99 | 14.1 | 14.52 | 201 | 1,58,145.8 | 6,821 |
05-Oct-2026 | 14.97 | 14.97 | 14.2 | 14.4 | 249 | 1,33,800.14 | 6,884 |
06-Oct-2026 | 14.54 | 14.8 | 14.21 | 14.36 | 204 | 1,13,409.2 | 6,063 |
07-Oct-2026 | 14.18 | 14.74 | 14.03 | 14.57 | 191 | 4,60,609.76 | 15,499 |
08-Oct-2026 | 14.75 | 14.75 | 13.77 | 14.14 | 304 | 2,79,708.2 | 14,490 |
09-Oct-2026 | 14.15 | 14.64 | 14.14 | 14.27 | 208 | 1,71,373.5 | 8,581 |
12-Oct-2026 | 14.41 | 14.54 | 12.65 | 13.66 | 487 | 7,30,153.64 | 32,275 |
13-Oct-2026 | 13.35 | 14.15 | 13.17 | 13.44 | 328 | 2,87,670.81 | 14,252 |
14-Oct-2026 | 13.57 | 14.69 | 13.4 | 14.31 | 514 | 3,92,382.9 | 22,721 |
15-Oct-2026 | 14.59 | 14.76 | 14.01 | 14.28 | 263 | 2,35,039.16 | 11,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
