Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,518.5 | 1,535.2 | 1,480 | 1,500.9 | 4,270 | 3,62,77,267.2 | 16,505 |
02-Dec-2025 | 1,497 | 1,503.7 | 1,475 | 1,495.9 | 1,841 | 1,80,14,475.7 | 7,800 |
03-Dec-2025 | 1,485.4 | 1,488.6 | 1,457 | 1,461.8 | 1,587 | 1,66,20,997.9 | 6,344 |
04-Dec-2025 | 1,461.1 | 1,492.1 | 1,457 | 1,475.2 | 2,312 | 2,03,20,237.7 | 7,039 |
05-Dec-2025 | 1,470.2 | 1,488.2 | 1,458.6 | 1,471.8 | 2,312 | 1,41,59,402.2 | 5,285 |
08-Dec-2025 | 1,471.8 | 1,484.9 | 1,399.9 | 1,431.6 | 4,322 | 5,22,03,509.7 | 22,841 |
09-Dec-2025 | 1,433.8 | 1,450 | 1,404.2 | 1,444.8 | 9,696 | 6,67,43,122.9 | 28,418 |
10-Dec-2025 | 1,448 | 1,462.9 | 1,421.9 | 1,431 | 3,784 | 3,42,12,880.9 | 13,060 |
11-Dec-2025 | 1,440 | 1,440 | 1,418.6 | 1,420.8 | 1,446 | 1,38,84,476.6 | 5,744 |
12-Dec-2025 | 1,425 | 1,444.9 | 1,402 | 1,412.5 | 2,407 | 3,16,35,473.3 | 15,630 |
15-Dec-2025 | 1,419.8 | 1,455.5 | 1,403.5 | 1,436.5 | 3,102 | 3,78,53,352.7 | 16,992 |
16-Dec-2025 | 1,444 | 1,444 | 1,415.4 | 1,418 | 1,783 | 1,35,06,065.6 | 5,750 |
17-Dec-2025 | 1,426.6 | 1,426.6 | 1,400 | 1,401 | 1,221 | 1,51,18,915 | 7,034 |
18-Dec-2025 | 1,406.4 | 1,449 | 1,388 | 1,439.8 | 3,373 | 4,01,55,939.5 | 18,081 |
19-Dec-2025 | 1,439.8 | 1,443.1 | 1,373.9 | 1,389.1 | 5,869 | 9,33,91,096.7 | 47,443 |
22-Dec-2025 | 1,389.1 | 1,407.9 | 1,316.4 | 1,332.6 | 18,639 | 38,63,06,150.9 | 2,05,847 |
23-Dec-2025 | 1,350 | 1,385.1 | 1,332 | 1,336.9 | 14,452 | 16,28,05,915.5 | 70,387 |
24-Dec-2025 | 1,340 | 1,347.6 | 1,316 | 1,318.8 | 3,744 | 4,16,27,016.2 | 18,173 |
26-Dec-2025 | 1,318.8 | 1,320.6 | 1,270.1 | 1,277.7 | 8,685 | 8,69,12,877.3 | 43,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
