Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,760 | 1,780 | 1,749.4 | 1,763.8 | 2,668 | 2,68,28,185 | 8,621 |
09-Sep-2025 | 1,761.2 | 1,808.8 | 1,756.2 | 1,780.8 | 3,991 | 4,35,48,374.1 | 12,274 |
10-Sep-2025 | 1,785 | 1,799 | 1,766.2 | 1,784.6 | 2,102 | 2,98,23,161.1 | 8,359 |
11-Sep-2025 | 1,801 | 1,807.1 | 1,762.4 | 1,798.7 | 2,637 | 3,37,67,289.5 | 10,450 |
12-Sep-2025 | 1,798 | 1,808 | 1,771.1 | 1,786.4 | 3,760 | 4,29,75,590.2 | 13,453 |
15-Sep-2025 | 1,786.4 | 1,795.9 | 1,749.9 | 1,758.6 | 4,499 | 6,42,32,270.1 | 24,802 |
16-Sep-2025 | 1,770 | 1,782.7 | 1,754.7 | 1,772.9 | 4,195 | 5,02,90,669.8 | 14,948 |
17-Sep-2025 | 1,774 | 1,798.7 | 1,772.1 | 1,792.2 | 4,026 | 3,62,82,246.9 | 11,091 |
18-Sep-2025 | 1,799.9 | 1,808.8 | 1,768.7 | 1,782.2 | 2,743 | 3,46,75,934.5 | 11,644 |
19-Sep-2025 | 1,789.1 | 1,794.8 | 1,757.7 | 1,763.2 | 2,131 | 2,56,17,393.1 | 9,036 |
22-Sep-2025 | 1,760.2 | 1,771 | 1,742 | 1,745.6 | 3,064 | 3,18,36,387.9 | 11,671 |
23-Sep-2025 | 1,744 | 1,759.8 | 1,731 | 1,735.1 | 3,456 | 3,69,27,425.1 | 11,639 |
24-Sep-2025 | 1,735.1 | 1,739.4 | 1,710.7 | 1,714.7 | 4,478 | 3,22,26,741.5 | 11,689 |
25-Sep-2025 | 1,734.9 | 1,734.9 | 1,705 | 1,707.7 | 2,574 | 3,19,05,469.7 | 10,692 |
26-Sep-2025 | 1,707.7 | 1,709.1 | 1,651.2 | 1,659.2 | 5,897 | 6,22,41,142.2 | 19,753 |
29-Sep-2025 | 1,652 | 1,770 | 1,639.1 | 1,701.6 | 10,069 | 11,14,45,773 | 24,055 |
30-Sep-2025 | 1,715.2 | 1,715.2 | 1,676.2 | 1,691.1 | 2,466 | 2,38,57,299.3 | 7,887 |
01-Oct-2025 | 1,691.1 | 1,735.9 | 1,680.7 | 1,731.4 | 2,698 | 2,70,11,813.3 | 9,751 |
03-Oct-2025 | 1,731.4 | 1,771 | 1,724.5 | 1,753.7 | 2,760 | 3,05,94,031.2 | 10,745 |
06-Oct-2025 | 1,753.7 | 1,759.7 | 1,724.2 | 1,734 | 2,584 | 3,35,20,585.3 | 9,932 |
07-Oct-2025 | 1,737.6 | 1,746 | 1,721.1 | 1,723.7 | 1,968 | 2,03,13,912.8 | 6,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.