Epigral

Epigral Ltd Historical Data

NSEBSE

₹1,888.3

(-3.36%)

May 20, 2025|03:44:03 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,878.3	1,906.5	1,866.6	1,897.4	7,316	12,59,11,329.5	18,689
22-Apr-2025	1,916.6	1,966	1,891.3	1,950.3	8,883	10,74,41,605.4	27,139
23-Apr-2025	1,952.1	1,971.9	1,867.2	1,889.5	8,804	8,62,72,869	19,274
24-Apr-2025	1,908.4	1,938	1,895	1,913.2	6,926	6,58,40,998.1	15,852
25-Apr-2025	1,881	1,918.9	1,816.3	1,839.2	9,780	8,43,79,295.5	22,299
28-Apr-2025	1,820	1,887.2	1,805.3	1,855	6,683	5,67,05,720.2	12,982
29-Apr-2025	1,860.2	1,876.2	1,815	1,822.8	5,258	4,56,74,240.8	12,744
30-Apr-2025	1,810	1,817.6	1,725	1,735.2	9,189	9,66,22,168.4	28,487
02-May-2025	1,745	1,778.2	1,701.9	1,762.9	6,602	4,93,31,285.2	11,508
05-May-2025	1,810	1,924	1,741.4	1,779.6	58,340	75,14,89,585.3	83,307
06-May-2025	1,779.6	1,823.9	1,730.1	1,772	25,095	23,87,76,208.8	55,615
07-May-2025	1,736.6	1,803	1,736.6	1,795.2	8,166	8,23,28,559.9	16,388
08-May-2025	1,786	1,868.8	1,747.6	1,762.9	9,138	8,48,73,601.6	20,184
09-May-2025	1,730.1	1,768	1,708	1,751.9	7,783	6,45,11,491.7	15,135
12-May-2025	1,800	1,907.3	1,800	1,841	9,877	9,60,32,346.9	24,363
13-May-2025	1,841	1,871.9	1,801.5	1,848.7	6,898	6,50,91,783.5	14,993
14-May-2025	1,870	1,870	1,803.6	1,820	6,236	8,63,90,386.6	25,378
15-May-2025	1,832.2	1,875.3	1,826.8	1,856.7	6,825	7,18,99,282.2	17,787
16-May-2025	1,859.8	1,864.4	1,824	1,836.5	5,264	5,17,78,822	14,745
19-May-2025	1,849	1,957.5	1,849	1,954	10,636	18,89,47,503	54,378

Epigral: Related NEWS

No Record Found

Invest wise with Expert advice