Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,109.8 | 1,124.9 | 1,095.1 | 1,111 | 2,624 | 2,64,80,225.3 | 11,353 |
22-Sep-2026 | 1,115 | 1,125 | 1,095.2 | 1,100.9 | 2,003 | 2,51,97,897.1 | 12,492 |
23-Sep-2026 | 1,105.9 | 1,114.9 | 1,084.2 | 1,093.6 | 2,578 | 3,03,30,642.7 | 13,594 |
24-Sep-2026 | 1,091 | 1,099 | 1,065 | 1,071 | 3,141 | 3,53,01,157.3 | 14,566 |
25-Sep-2026 | 1,078.5 | 1,080.2 | 1,051 | 1,060.6 | 3,440 | 3,51,53,886.1 | 17,129 |
28-Sep-2026 | 1,067.8 | 1,068.9 | 1,029.3 | 1,038 | 2,815 | 2,97,94,784.1 | 15,770 |
29-Sep-2026 | 1,045 | 1,052.4 | 1,013.1 | 1,018.1 | 3,527 | 3,59,07,884.2 | 18,831 |
30-Sep-2026 | 1,024 | 1,030 | 1,011 | 1,012.5 | 2,838 | 3,77,98,455.2 | 17,166 |
01-Oct-2026 | 1,016.2 | 1,017.9 | 975.9 | 982.2 | 3,853 | 7,93,13,179.6 | 52,704 |
05-Oct-2026 | 990 | 1,024.1 | 977.4 | 1,017.3 | 5,035 | 6,08,37,034.6 | 33,776 |
06-Oct-2026 | 1,007.4 | 1,062 | 1,005.8 | 1,036.2 | 6,294 | 6,97,57,024.5 | 28,872 |
07-Oct-2026 | 1,035.9 | 1,040 | 1,018.3 | 1,030 | 3,106 | 4,82,49,355.3 | 22,148 |
08-Oct-2026 | 1,038.4 | 1,038.4 | 995.2 | 1,012.2 | 3,080 | 2,99,62,829.9 | 14,226 |
09-Oct-2026 | 1,012.2 | 1,017.9 | 988.6 | 996.4 | 2,619 | 1,99,14,275.4 | 10,243 |
12-Oct-2026 | 1,005 | 1,014.8 | 970.8 | 979.3 | 4,033 | 6,62,51,022.7 | 36,567 |
13-Oct-2026 | 986.3 | 998.7 | 966 | 990.9 | 3,822 | 3,22,88,633.1 | 15,404 |
14-Oct-2026 | 989.9 | 1,008.9 | 980.5 | 999.8 | 2,721 | 2,46,67,373.6 | 11,808 |
15-Oct-2026 | 1,004.5 | 1,004.5 | 971.1 | 974.4 | 3,849 | 2,32,58,851.5 | 15,144 |
16-Oct-2026 | 974.4 | 999.5 | 970.1 | 995.8 | 2,468 | 2,14,63,927.8 | 11,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
