Epigral

Epigral Ltd Historical Data

NSEBSE

₹891.8

(-3.72%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1,056	1,069.3	1,039.1	1,046	4,149	4,79,37,499.5	27,663
29-Jan-2026	1,056.5	1,073.9	1,026.1	1,029.5	3,763	4,40,65,464.8	21,597
30-Jan-2026	1,025	1,065	996	1,043.1	14,205	25,59,57,385	89,441
01-Feb-2026	1,043.1	1,043.1	955	964.5	6,161	11,00,96,707.2	65,809
02-Feb-2026	975.7	975.7	904.6	922.8	9,322	12,68,80,167.2	47,782
03-Feb-2026	995.5	1,044	946	1,034	17,705	25,52,23,035	70,877
04-Feb-2026	1,048.9	1,051.8	987	1,026.6	8,152	11,43,75,041.5	40,516
05-Feb-2026	1,026	1,026	992.3	1,003	4,416	5,01,89,398.3	23,205
06-Feb-2026	1,008	1,014.9	981.9	991.9	3,622	4,33,01,116.3	17,806
09-Feb-2026	996.8	1,058	996.8	1,043.9	6,996	11,24,47,787.2	66,565
10-Feb-2026	1,049	1,073.5	1,029.9	1,040	5,741	5,57,78,282.9	22,243
11-Feb-2026	1,037	1,037	996.2	1,007.5	4,002	4,53,23,515.6	18,058
12-Feb-2026	1,006.4	1,008.8	990.6	1,002.3	2,481	3,54,14,168.5	20,687
13-Feb-2026	1,001	1,004	972	977.3	5,494	6,83,34,022.2	41,761
16-Feb-2026	982.7	993.1	977.9	990.9	6,070	5,69,41,484.7	35,735
17-Feb-2026	992.9	997	973.7	991.4	7,215	5,38,41,700.7	33,128
18-Feb-2026	991.4	1,016.7	986	1,002.5	7,812	5,99,81,438.4	28,180
19-Feb-2026	1,002	1,005.9	968	979.6	4,498	5,67,76,163.7	31,349
20-Feb-2026	982	982	937.3	940.4	6,521	7,23,85,616.4	52,452
23-Feb-2026	942	970	931.4	964	7,185	6,72,37,590.4	32,400
24-Feb-2026	961.8	962.6	938	940.7	3,982	4,45,17,653.4	25,988
25-Feb-2026	948.2	951.5	916.4	926.5	5,500	6,21,77,896.4	35,231
26-Feb-2026	929.9	938	911.6	926.3	6,076	4,94,55,214.2	29,225

Epigral: Related NEWS

No Record Found

Invest wise with Expert advice