Epigral

Epigral Ltd Historical Data

NSEBSE

₹1,836.4

(3.10%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,800	1,907.3	1,800	1,841	9,877	9,60,32,346.9	24,363
13-May-2025	1,841	1,871.9	1,801.5	1,848.7	6,898	6,50,91,783.5	14,993
14-May-2025	1,870	1,870	1,803.6	1,820	6,236	8,63,90,386.6	25,378
15-May-2025	1,832.2	1,875.3	1,826.8	1,856.7	6,825	7,18,99,282.2	17,787
16-May-2025	1,859.8	1,864.4	1,824	1,836.5	5,264	5,17,78,822	14,745
19-May-2025	1,849	1,957.5	1,849	1,954	10,636	18,89,47,503	54,378
20-May-2025	1,975	1,990	1,880	1,888.3	9,364	10,13,35,809.9	23,309
21-May-2025	1,900	1,937.7	1,870.1	1,886	6,484	6,68,64,891.1	16,744
22-May-2025	1,893.4	1,907.2	1,852	1,871	3,355	3,75,50,150.4	12,100
23-May-2025	1,876	1,877.5	1,840.1	1,858.8	2,452	2,00,00,559.9	5,854
26-May-2025	1,845	1,901.6	1,845	1,880.8	4,222	4,03,88,422.2	10,854
27-May-2025	1,899	1,899.9	1,845	1,870.6	4,047	4,56,19,720.7	12,358
28-May-2025	1,897	1,897	1,805	1,818.7	5,622	8,84,00,106.6	31,174
29-May-2025	1,830	1,834.5	1,780	1,786.6	8,462	10,07,01,821.8	34,851
30-May-2025	1,786	1,817.7	1,761.2	1,780.1	7,525	6,55,48,700.7	17,566
02-Jun-2025	1,797.9	1,797.9	1,750.7	1,778.2	7,108	5,59,58,020.6	16,957
03-Jun-2025	1,779.9	1,830	1,778.6	1,784	4,649	4,51,32,356.9	10,083
04-Jun-2025	1,797.1	1,797.1	1,764.9	1,775.1	4,011	3,48,92,415.2	11,188
05-Jun-2025	1,777.9	1,826	1,777	1,796.1	5,425	5,63,20,452.2	15,787
06-Jun-2025	1,796	1,816.4	1,773.1	1,781.2	4,319	4,96,30,068.4	16,403
09-Jun-2025	1,786	1,849	1,786	1,836.4	6,409	6,99,13,119.2	20,185

Epigral: Related NEWS

No Record Found

Invest wise with Expert advice