Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,209.9 | 1,210 | 1,165 | 1,203.9 | 4,590 | 4,41,47,109.6 | 18,259 |
19-May-2026 | 1,203.9 | 1,251 | 1,200.1 | 1,239.4 | 4,008 | 3,80,79,575.2 | 16,530 |
20-May-2026 | 1,225.5 | 1,250 | 1,219.4 | 1,240.4 | 3,398 | 3,37,28,087.3 | 13,556 |
21-May-2026 | 1,252 | 1,283 | 1,237.8 | 1,270.1 | 4,898 | 4,53,29,436.7 | 18,875 |
22-May-2026 | 1,270 | 1,270 | 1,240.5 | 1,251.1 | 2,876 | 2,04,25,170 | 8,505 |
25-May-2026 | 1,252 | 1,266.4 | 1,227 | 1,240.9 | 2,965 | 3,79,86,610.5 | 15,264 |
26-May-2026 | 1,245 | 1,269.9 | 1,237.3 | 1,245.4 | 3,391 | 2,81,66,377.6 | 10,296 |
27-May-2026 | 1,245 | 1,258.9 | 1,208.4 | 1,211.9 | 4,649 | 4,92,27,065.6 | 26,250 |
29-May-2026 | 1,211.9 | 1,224 | 1,151.2 | 1,160.9 | 5,419 | 7,01,64,942.2 | 34,147 |
01-Jun-2026 | 1,178 | 1,190 | 1,141 | 1,157 | 3,654 | 4,91,94,259.9 | 14,956 |
02-Jun-2026 | 1,147.1 | 1,154.4 | 1,117.6 | 1,139.5 | 2,425 | 3,35,75,936.1 | 15,923 |
03-Jun-2026 | 1,140 | 1,147.3 | 1,116 | 1,130.2 | 3,017 | 2,35,09,408.5 | 9,821 |
04-Jun-2026 | 1,121 | 1,177.8 | 1,120 | 1,171.3 | 2,688 | 3,52,44,923.3 | 18,816 |
05-Jun-2026 | 1,175 | 1,182.6 | 1,152.1 | 1,163.9 | 2,381 | 2,04,27,361.9 | 8,289 |
08-Jun-2026 | 1,155 | 1,155 | 1,110 | 1,118 | 2,492 | 1,96,84,734.1 | 9,685 |
09-Jun-2026 | 1,134.8 | 1,156.4 | 1,120 | 1,149.7 | 1,944 | 2,47,16,607.4 | 10,745 |
10-Jun-2026 | 1,135 | 1,140 | 1,110 | 1,113.8 | 3,005 | 3,73,67,399.3 | 19,067 |
11-Jun-2026 | 1,101.1 | 1,101.2 | 1,051.9 | 1,063.4 | 4,079 | 5,07,80,775.6 | 26,576 |
12-Jun-2026 | 1,076.9 | 1,121 | 1,076.9 | 1,115.3 | 3,805 | 3,84,86,575.1 | 16,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
