Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,125.3 | 1,160.1 | 1,125.3 | 1,146.6 | 3,479 | 5,32,73,274.1 | 20,268 |
16-Jun-2026 | 1,160 | 1,162.7 | 1,134 | 1,139 | 2,079 | 2,34,52,260.9 | 9,186 |
17-Jun-2026 | 1,149.6 | 1,155 | 1,123.1 | 1,131 | 2,285 | 3,00,22,805.9 | 15,350 |
18-Jun-2026 | 1,133 | 1,149 | 1,122 | 1,141.9 | 2,020 | 2,87,91,727.9 | 13,355 |
19-Jun-2026 | 1,141.9 | 1,149.9 | 1,123.1 | 1,127.6 | 1,865 | 2,90,88,623.5 | 14,420 |
22-Jun-2026 | 1,147.3 | 1,147.3 | 1,122.6 | 1,133.2 | 3,067 | 3,68,09,976.3 | 19,860 |
23-Jun-2026 | 1,141.4 | 1,142.7 | 1,111.1 | 1,114.4 | 1,517 | 1,76,61,625.4 | 10,453 |
24-Jun-2026 | 1,120 | 1,134 | 1,105.8 | 1,129.6 | 1,881 | 1,71,09,751.2 | 7,691 |
25-Jun-2026 | 1,133 | 1,133 | 1,102 | 1,106.2 | 1,756 | 2,17,58,871.1 | 11,280 |
29-Jun-2026 | 1,097.9 | 1,140 | 1,093.1 | 1,113.1 | 1,894 | 1,87,92,430.7 | 8,915 |
30-Jun-2026 | 1,115 | 1,126.3 | 1,075.3 | 1,084.1 | 2,991 | 3,08,26,654.8 | 16,288 |
01-Jul-2026 | 1,085 | 1,108.3 | 1,055.2 | 1,063.4 | 2,414 | 5,19,57,880.7 | 33,001 |
02-Jul-2026 | 1,068.6 | 1,086.7 | 1,034.5 | 1,038.9 | 4,200 | 7,39,15,285.3 | 46,981 |
03-Jul-2026 | 1,053 | 1,056.6 | 1,017.2 | 1,021.6 | 3,040 | 4,00,48,182.1 | 21,622 |
06-Jul-2026 | 1,022 | 1,037.6 | 990 | 993.8 | 4,503 | 4,90,32,971.9 | 30,032 |
07-Jul-2026 | 1,000 | 1,027.8 | 991.3 | 1,022.7 | 3,534 | 4,13,19,241.3 | 21,238 |
08-Jul-2026 | 1,025.4 | 1,029.5 | 981.2 | 987.7 | 3,395 | 3,85,14,776 | 20,464 |
09-Jul-2026 | 989.6 | 1,018.9 | 989.6 | 996.9 | 2,429 | 2,81,38,778.2 | 15,886 |
10-Jul-2026 | 1,010 | 1,013.8 | 969 | 977.6 | 8,597 | 18,89,50,019.6 | 1,02,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
