Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,995.75 | 2,099 | 1,980.45 | 2,093.15 | 16,129 | 29,10,43,611.1 | 51,893 |
24-SEP-2024 | 2,099 | 2,367 | 2,098.95 | 2,291.4 | 1,12,722 | 2,89,83,72,400.3 | 1,95,275 |
25-SEP-2024 | 2,296 | 2,332.45 | 2,245 | 2,276.5 | 17,339 | 33,98,63,258.45 | 40,777 |
26-SEP-2024 | 2,260 | 2,362 | 2,222 | 2,287.9 | 34,416 | 62,33,26,273.05 | 79,156 |
27-SEP-2024 | 2,273.05 | 2,296 | 2,215 | 2,232.05 | 7,320 | 12,69,23,399.15 | 23,250 |
30-SEP-2024 | 2,225.2 | 2,326.7 | 2,216.05 | 2,286.25 | 19,062 | 30,32,30,354.4 | 35,419 |
01-OCT-2024 | 2,291.5 | 2,336 | 2,238.75 | 2,301 | 16,737 | 27,28,55,030.55 | 37,243 |
03-OCT-2024 | 2,269.15 | 2,406.75 | 2,215.35 | 2,292.65 | 23,302 | 43,75,17,493.95 | 55,624 |
04-OCT-2024 | 2,295 | 2,370 | 2,198 | 2,209.95 | 17,950 | 27,07,97,301.3 | 37,307 |
07-OCT-2024 | 2,209.95 | 2,237.05 | 2,020.05 | 2,040.25 | 22,586 | 32,68,40,158.2 | 54,382 |
08-OCT-2024 | 2,038 | 2,175.65 | 2,022.05 | 2,166.95 | 14,279 | 21,02,55,239.45 | 36,609 |
09-OCT-2024 | 2,180 | 2,212.1 | 2,158.3 | 2,175.8 | 5,709 | 8,52,82,359.65 | 18,169 |
10-OCT-2024 | 2,167 | 2,279 | 2,165.05 | 2,266.4 | 11,344 | 19,36,54,523.7 | 28,629 |
11-OCT-2024 | 2,255 | 2,286.9 | 2,206.15 | 2,227.7 | 9,299 | 14,33,59,191 | 15,823 |
14-OCT-2024 | 2,249.85 | 2,249.85 | 2,149 | 2,162.15 | 10,027 | 13,89,46,661.85 | 22,631 |
15-OCT-2024 | 2,165.6 | 2,361.9 | 2,158.55 | 2,344.35 | 27,693 | 54,74,69,564.4 | 56,570 |
16-OCT-2024 | 2,335.5 | 2,359.95 | 2,262 | 2,273.4 | 11,719 | 24,79,92,229.9 | 46,989 |
17-OCT-2024 | 2,300 | 2,311.7 | 2,181 | 2,203.65 | 8,829 | 15,66,46,760 | 22,618 |
18-OCT-2024 | 2,200.05 | 2,233.1 | 2,125.45 | 2,214.15 | 9,252 | 15,09,29,811.85 | 20,858 |
21-OCT-2024 | 2,209.35 | 2,211.95 | 2,119.1 | 2,123.2 | 8,088 | 11,76,67,322.9 | 22,700 |
22-OCT-2024 | 2,132.75 | 2,150.45 | 2,011.9 | 2,019.1 | 14,141 | 21,82,26,377.1 | 47,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
