Epigral

Epigral Ltd Historical Data

NSEBSE

₹1,818.5

(1.02%)

Jun 30, 2025|10:09:59 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,797.9	1,797.9	1,750.7	1,778.2	7,108	5,59,58,020.6	16,957
03-Jun-2025	1,779.9	1,830	1,778.6	1,784	4,649	4,51,32,356.9	10,083
04-Jun-2025	1,797.1	1,797.1	1,764.9	1,775.1	4,011	3,48,92,415.2	11,188
05-Jun-2025	1,777.9	1,826	1,777	1,796.1	5,425	5,63,20,452.2	15,787
06-Jun-2025	1,796	1,816.4	1,773.1	1,781.2	4,319	4,96,30,068.4	16,403
09-Jun-2025	1,786	1,849	1,786	1,836.4	6,409	6,99,13,119.2	20,185
10-Jun-2025	1,840.7	1,852.7	1,802.1	1,816	4,722	4,65,87,336.2	14,541
11-Jun-2025	1,826	1,888.9	1,805	1,828.1	9,095	9,15,96,019.1	18,519
12-Jun-2025	1,828.1	1,860	1,807.7	1,817	5,840	6,08,99,939.6	15,601
13-Jun-2025	1,781	1,846	1,760	1,819.4	7,386	7,92,09,255.4	17,285
16-Jun-2025	1,815	1,838.9	1,780.1	1,815.9	5,605	5,76,91,491.1	15,209
17-Jun-2025	1,825	1,839	1,785	1,794.4	3,732	4,69,26,923.2	11,693
18-Jun-2025	1,794.4	1,823.3	1,768.4	1,781.8	5,191	5,54,67,089	18,272
19-Jun-2025	1,799.6	1,802.4	1,700.4	1,715.3	9,412	11,88,65,806.4	32,561
20-Jun-2025	1,704	1,742.3	1,703	1,731.4	5,522	5,75,72,444.8	15,024
23-Jun-2025	1,740	1,748.9	1,720.9	1,738.1	3,667	3,65,22,982.3	9,864
24-Jun-2025	1,754.9	1,782.4	1,745.2	1,753.8	3,921	6,21,80,701.3	18,221
25-Jun-2025	1,771.3	1,852.7	1,763	1,817.2	9,512	10,89,92,027	27,161
26-Jun-2025	1,801	1,842.8	1,795.4	1,809.4	3,939	4,91,02,077.9	13,016
27-Jun-2025	1,825	1,827	1,794.9	1,800.2	5,081	5,81,90,421.4	18,389

Epigral: Related NEWS

No Record Found

Invest wise with Expert advice