Epigral

Epigral Ltd Historical Data

NSEBSE

₹1,705.8

(0.29%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	1,734.9	1,734.9	1,705	1,707.7	2,574	3,19,05,469.7	10,692
26-Sep-2025	1,707.7	1,709.1	1,651.2	1,659.2	5,897	6,22,41,142.2	19,753
29-Sep-2025	1,652	1,770	1,639.1	1,701.6	10,069	11,14,45,773	24,055
30-Sep-2025	1,715.2	1,715.2	1,676.2	1,691.1	2,466	2,38,57,299.3	7,887
01-Oct-2025	1,691.1	1,735.9	1,680.7	1,731.4	2,698	2,70,11,813.3	9,751
03-Oct-2025	1,731.4	1,771	1,724.5	1,753.7	2,760	3,05,94,031.2	10,745
06-Oct-2025	1,753.7	1,759.7	1,724.2	1,734	2,584	3,35,20,585.3	9,932
07-Oct-2025	1,737.6	1,746	1,721.1	1,723.7	1,968	2,03,13,912.8	6,943
08-Oct-2025	1,725.2	1,729.3	1,710.3	1,714.2	1,626	2,01,19,828.2	7,396
09-Oct-2025	1,730	1,730.7	1,708	1,712.7	1,563	1,72,27,321.1	6,625
10-Oct-2025	1,703	1,729.6	1,703	1,715.9	881	1,08,54,009.4	3,730
13-Oct-2025	1,700	1,721	1,679.4	1,706.3	2,510	3,93,78,202.9	12,895
14-Oct-2025	1,706.3	1,716.4	1,680	1,685.8	1,562	1,87,97,556.6	6,744
15-Oct-2025	1,682.9	1,690.3	1,661	1,670	1,574	2,58,35,164.2	10,583
16-Oct-2025	1,665.4	1,710	1,665.4	1,702.1	1,757	1,82,30,145.8	5,636
17-Oct-2025	1,702.1	1,717	1,691	1,700.6	1,207	1,30,25,467.8	4,258
20-Oct-2025	1,708	1,710	1,680	1,686.1	1,514	2,65,36,796.6	9,325
21-Oct-2025	1,720	1,720	1,696.4	1,704.5	571	67,29,427.5	2,978
23-Oct-2025	1,705.1	1,722.7	1,696	1,700.8	1,890	2,65,81,488.7	10,191
24-Oct-2025	1,701	1,720	1,691.3	1,705.8	1,276	1,71,61,121.4	5,862

Epigral: Related NEWS

No Record Found

Invest wise with Expert advice