Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,228 | 1,231.8 | 1,176.1 | 1,179.8 | 6,165 | 6,08,46,725.3 | 26,951 |
08-Sep-2026 | 1,215 | 1,215 | 1,172.4 | 1,189.8 | 5,592 | 3,61,57,459.1 | 13,315 |
09-Sep-2026 | 1,185.8 | 1,189.8 | 1,160 | 1,163.9 | 3,610 | 3,83,19,055.9 | 15,527 |
10-Sep-2026 | 1,166.1 | 1,175 | 1,140 | 1,149.8 | 3,029 | 4,13,80,733.9 | 22,356 |
11-Sep-2026 | 1,155.9 | 1,155.9 | 1,117 | 1,131.1 | 2,478 | 2,53,18,336.7 | 12,116 |
15-Sep-2026 | 1,134.8 | 1,136.6 | 1,076.7 | 1,092.2 | 4,331 | 5,41,61,023.9 | 29,869 |
16-Sep-2026 | 1,092.2 | 1,092.2 | 1,054.1 | 1,084 | 2,663 | 2,33,21,972.4 | 11,618 |
17-Sep-2026 | 1,084 | 1,115.9 | 1,077 | 1,101.4 | 2,564 | 2,57,07,344.1 | 11,800 |
18-Sep-2026 | 1,101.9 | 1,119.4 | 1,093.1 | 1,105.3 | 2,774 | 2,76,07,142.9 | 14,598 |
21-Sep-2026 | 1,109.8 | 1,124.9 | 1,095.1 | 1,111 | 2,624 | 2,64,80,225.3 | 11,353 |
22-Sep-2026 | 1,115 | 1,125 | 1,095.2 | 1,100.9 | 2,003 | 2,51,97,897.1 | 12,492 |
23-Sep-2026 | 1,105.9 | 1,114.9 | 1,084.2 | 1,093.6 | 2,578 | 3,03,30,642.7 | 13,594 |
24-Sep-2026 | 1,091 | 1,099 | 1,065 | 1,071 | 3,141 | 3,53,01,157.3 | 14,566 |
25-Sep-2026 | 1,078.5 | 1,080.2 | 1,051 | 1,060.6 | 3,440 | 3,51,53,886.1 | 17,129 |
28-Sep-2026 | 1,067.8 | 1,068.9 | 1,029.3 | 1,038 | 2,815 | 2,97,94,784.1 | 15,770 |
29-Sep-2026 | 1,045 | 1,052.4 | 1,013.1 | 1,018.1 | 3,527 | 3,59,07,884.2 | 18,831 |
30-Sep-2026 | 1,024 | 1,030 | 1,011 | 1,012.5 | 2,838 | 3,77,98,455.2 | 17,166 |
01-Oct-2026 | 1,016.2 | 1,017.9 | 975.9 | 982.2 | 3,853 | 7,93,13,179.6 | 52,704 |
05-Oct-2026 | 990 | 1,024.1 | 977.4 | 1,017.3 | 5,035 | 6,08,37,034.6 | 33,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
