iifl-logo

Epigral Ltd Historical Data

1,705.8
(0.29%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Epigral Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

1,734.9

1,734.91,7051,707.72,5743,19,05,469.710,692

26-Sep-2025

1,707.7

1,709.11,651.21,659.25,8976,22,41,142.219,753

29-Sep-2025

1,652

1,7701,639.11,701.610,06911,14,45,77324,055

30-Sep-2025

1,715.2

1,715.21,676.21,691.12,4662,38,57,299.37,887

01-Oct-2025

1,691.1

1,735.91,680.71,731.42,6982,70,11,813.39,751

03-Oct-2025

1,731.4

1,7711,724.51,753.72,7603,05,94,031.210,745

06-Oct-2025

1,753.7

1,759.71,724.21,7342,5843,35,20,585.39,932

07-Oct-2025

1,737.6

1,7461,721.11,723.71,9682,03,13,912.86,943

08-Oct-2025

1,725.2

1,729.31,710.31,714.21,6262,01,19,828.27,396

09-Oct-2025

1,730

1,730.71,7081,712.71,5631,72,27,321.16,625

10-Oct-2025

1,703

1,729.61,7031,715.98811,08,54,009.43,730

13-Oct-2025

1,700

1,7211,679.41,706.32,5103,93,78,202.912,895

14-Oct-2025

1,706.3

1,716.41,6801,685.81,5621,87,97,556.66,744

15-Oct-2025

1,682.9

1,690.31,6611,6701,5742,58,35,164.210,583

16-Oct-2025

1,665.4

1,7101,665.41,702.11,7571,82,30,145.85,636

17-Oct-2025

1,702.1

1,7171,6911,700.61,2071,30,25,467.84,258

20-Oct-2025

1,708

1,7101,6801,686.11,5142,65,36,796.69,325

21-Oct-2025

1,720

1,7201,696.41,704.557167,29,427.52,978

23-Oct-2025

1,705.1

1,722.71,6961,700.81,8902,65,81,488.710,191

24-Oct-2025

1,701

1,7201,691.31,705.81,2761,71,61,121.45,862

Epigral: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.