Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 978 | 1,107 | 971.2 | 1,068.5 | 37,710 | 77,48,38,118.6 | 1,14,791 |
14-Jul-2026 | 1,069 | 1,070 | 1,033.1 | 1,048 | 4,648 | 7,00,74,133.1 | 32,266 |
15-Jul-2026 | 1,057 | 1,069.5 | 1,048 | 1,052.3 | 2,156 | 2,69,28,281.3 | 11,633 |
16-Jul-2026 | 1,064.2 | 1,078.7 | 1,046.2 | 1,067.4 | 3,162 | 3,49,14,391.8 | 11,982 |
17-Jul-2026 | 1,067 | 1,069.9 | 1,036.2 | 1,051.9 | 2,703 | 3,19,34,075.7 | 14,908 |
20-Jul-2026 | 1,042.3 | 1,088.9 | 1,042.2 | 1,083.2 | 4,610 | 5,84,68,482.5 | 26,465 |
21-Jul-2026 | 1,089.9 | 1,175.5 | 1,078.5 | 1,164.2 | 30,577 | 66,29,69,483.3 | 1,23,229 |
22-Jul-2026 | 1,165.8 | 1,173.8 | 1,124.2 | 1,138.8 | 8,713 | 9,40,65,667.3 | 37,971 |
23-Jul-2026 | 1,135 | 1,170.8 | 1,126 | 1,152 | 6,535 | 9,90,48,101.9 | 36,869 |
24-Jul-2026 | 1,156 | 1,214 | 1,139.1 | 1,162.7 | 20,886 | 35,71,58,394.3 | 88,773 |
27-Jul-2026 | 1,192.7 | 1,208.9 | 1,111.2 | 1,157 | 49,004 | 75,18,74,988.5 | 1,07,601 |
28-Jul-2026 | 1,164.3 | 1,187.3 | 1,116.4 | 1,170.5 | 12,068 | 12,41,70,572 | 36,299 |
29-Jul-2026 | 1,190 | 1,190 | 1,122.3 | 1,127.3 | 8,073 | 8,14,97,466.2 | 38,096 |
30-Jul-2026 | 1,125 | 1,127 | 1,102 | 1,105.3 | 4,585 | 6,47,92,358.7 | 28,849 |
31-Jul-2026 | 1,106 | 1,120.1 | 1,083.7 | 1,088.7 | 4,545 | 6,67,14,632 | 31,557 |
03-Aug-2026 | 1,095 | 1,137 | 1,089.5 | 1,120.7 | 4,497 | 5,51,25,224.6 | 24,858 |
04-Aug-2026 | 1,126.3 | 1,134.3 | 1,094.6 | 1,100.7 | 2,841 | 4,48,40,879.8 | 27,701 |
05-Aug-2026 | 1,111 | 1,133 | 1,094 | 1,119.2 | 5,728 | 8,85,71,672.8 | 47,057 |
06-Aug-2026 | 1,120 | 1,125 | 1,091 | 1,095.8 | 3,809 | 4,84,54,134.1 | 32,178 |
07-Aug-2026 | 1,095.8 | 1,112 | 1,092.7 | 1,101.2 | 2,088 | 1,91,56,055.8 | 7,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
