Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1,097.9 | 1,140 | 1,093.1 | 1,113.1 | 1,894 | 1,87,92,430.7 | 8,915 |
30-Jun-2026 | 1,115 | 1,126.3 | 1,075.3 | 1,084.1 | 2,991 | 3,08,26,654.8 | 16,288 |
01-Jul-2026 | 1,085 | 1,108.3 | 1,055.2 | 1,063.4 | 2,414 | 5,19,57,880.7 | 33,001 |
02-Jul-2026 | 1,068.6 | 1,086.7 | 1,034.5 | 1,038.9 | 4,200 | 7,39,15,285.3 | 46,981 |
03-Jul-2026 | 1,053 | 1,056.6 | 1,017.2 | 1,021.6 | 3,040 | 4,00,48,182.1 | 21,622 |
06-Jul-2026 | 1,022 | 1,037.6 | 990 | 993.8 | 4,503 | 4,90,32,971.9 | 30,032 |
07-Jul-2026 | 1,000 | 1,027.8 | 991.3 | 1,022.7 | 3,534 | 4,13,19,241.3 | 21,238 |
08-Jul-2026 | 1,025.4 | 1,029.5 | 981.2 | 987.7 | 3,395 | 3,85,14,776 | 20,464 |
09-Jul-2026 | 989.6 | 1,018.9 | 989.6 | 996.9 | 2,429 | 2,81,38,778.2 | 15,886 |
10-Jul-2026 | 1,010 | 1,013.8 | 969 | 977.6 | 8,597 | 18,89,50,019.6 | 1,02,475 |
13-Jul-2026 | 978 | 1,107 | 971.2 | 1,068.5 | 37,710 | 77,48,38,118.6 | 1,14,791 |
14-Jul-2026 | 1,069 | 1,070 | 1,033.1 | 1,048 | 4,648 | 7,00,74,133.1 | 32,266 |
15-Jul-2026 | 1,057 | 1,069.5 | 1,048 | 1,052.3 | 2,156 | 2,69,28,281.3 | 11,633 |
16-Jul-2026 | 1,064.2 | 1,078.7 | 1,046.2 | 1,067.4 | 3,162 | 3,49,14,391.8 | 11,982 |
17-Jul-2026 | 1,067 | 1,069.9 | 1,036.2 | 1,051.9 | 2,703 | 3,19,34,075.7 | 14,908 |
20-Jul-2026 | 1,042.3 | 1,088.9 | 1,042.2 | 1,083.2 | 4,610 | 5,84,68,482.5 | 26,465 |
21-Jul-2026 | 1,089.9 | 1,175.5 | 1,078.5 | 1,164.2 | 30,577 | 66,29,69,483.3 | 1,23,229 |
22-Jul-2026 | 1,165.8 | 1,173.8 | 1,124.2 | 1,138.8 | 8,713 | 9,40,65,667.3 | 37,971 |
23-Jul-2026 | 1,135 | 1,170.8 | 1,126 | 1,152 | 6,535 | 9,90,48,101.9 | 36,869 |
24-Jul-2026 | 1,156 | 1,214 | 1,139.1 | 1,162.7 | 20,886 | 35,71,58,394.3 | 88,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
