Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,734.9 | 1,734.9 | 1,705 | 1,707.7 | 2,574 | 3,19,05,469.7 | 10,692 |
26-Sep-2025 | 1,707.7 | 1,709.1 | 1,651.2 | 1,659.2 | 5,897 | 6,22,41,142.2 | 19,753 |
29-Sep-2025 | 1,652 | 1,770 | 1,639.1 | 1,701.6 | 10,069 | 11,14,45,773 | 24,055 |
30-Sep-2025 | 1,715.2 | 1,715.2 | 1,676.2 | 1,691.1 | 2,466 | 2,38,57,299.3 | 7,887 |
01-Oct-2025 | 1,691.1 | 1,735.9 | 1,680.7 | 1,731.4 | 2,698 | 2,70,11,813.3 | 9,751 |
03-Oct-2025 | 1,731.4 | 1,771 | 1,724.5 | 1,753.7 | 2,760 | 3,05,94,031.2 | 10,745 |
06-Oct-2025 | 1,753.7 | 1,759.7 | 1,724.2 | 1,734 | 2,584 | 3,35,20,585.3 | 9,932 |
07-Oct-2025 | 1,737.6 | 1,746 | 1,721.1 | 1,723.7 | 1,968 | 2,03,13,912.8 | 6,943 |
08-Oct-2025 | 1,725.2 | 1,729.3 | 1,710.3 | 1,714.2 | 1,626 | 2,01,19,828.2 | 7,396 |
09-Oct-2025 | 1,730 | 1,730.7 | 1,708 | 1,712.7 | 1,563 | 1,72,27,321.1 | 6,625 |
10-Oct-2025 | 1,703 | 1,729.6 | 1,703 | 1,715.9 | 881 | 1,08,54,009.4 | 3,730 |
13-Oct-2025 | 1,700 | 1,721 | 1,679.4 | 1,706.3 | 2,510 | 3,93,78,202.9 | 12,895 |
14-Oct-2025 | 1,706.3 | 1,716.4 | 1,680 | 1,685.8 | 1,562 | 1,87,97,556.6 | 6,744 |
15-Oct-2025 | 1,682.9 | 1,690.3 | 1,661 | 1,670 | 1,574 | 2,58,35,164.2 | 10,583 |
16-Oct-2025 | 1,665.4 | 1,710 | 1,665.4 | 1,702.1 | 1,757 | 1,82,30,145.8 | 5,636 |
17-Oct-2025 | 1,702.1 | 1,717 | 1,691 | 1,700.6 | 1,207 | 1,30,25,467.8 | 4,258 |
20-Oct-2025 | 1,708 | 1,710 | 1,680 | 1,686.1 | 1,514 | 2,65,36,796.6 | 9,325 |
21-Oct-2025 | 1,720 | 1,720 | 1,696.4 | 1,704.5 | 571 | 67,29,427.5 | 2,978 |
23-Oct-2025 | 1,705.1 | 1,722.7 | 1,696 | 1,700.8 | 1,890 | 2,65,81,488.7 | 10,191 |
24-Oct-2025 | 1,701 | 1,720 | 1,691.3 | 1,705.8 | 1,276 | 1,71,61,121.4 | 5,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.