Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,131.6 | 1,228.3 | 1,125.6 | 1,202.7 | 24,781 | 43,03,66,533.8 | 1,50,733 |
25-Aug-2026 | 1,212 | 1,248 | 1,203.1 | 1,240.9 | 14,774 | 17,81,33,648.1 | 57,749 |
26-Aug-2026 | 1,240.8 | 1,255 | 1,232.3 | 1,249.2 | 6,011 | 6,98,48,250.9 | 28,470 |
27-Aug-2026 | 1,250 | 1,264.8 | 1,200.3 | 1,206.4 | 7,546 | 7,95,04,741.3 | 32,098 |
28-Aug-2026 | 1,206.4 | 1,241 | 1,204 | 1,232.8 | 5,833 | 6,29,05,190.7 | 24,083 |
31-Aug-2026 | 1,216.2 | 1,234.8 | 1,196.6 | 1,203.3 | 5,419 | 5,20,83,686.7 | 20,011 |
01-Sep-2026 | 1,208.6 | 1,252.9 | 1,198.6 | 1,239.5 | 8,466 | 8,18,83,599.4 | 28,674 |
02-Sep-2026 | 1,235 | 1,240.8 | 1,206.2 | 1,230.6 | 5,258 | 4,32,17,081 | 16,921 |
03-Sep-2026 | 1,236.8 | 1,254.8 | 1,221.2 | 1,236.7 | 5,085 | 4,85,50,769.1 | 19,417 |
04-Sep-2026 | 1,230 | 1,254.8 | 1,214.5 | 1,219.7 | 6,030 | 5,93,37,209.5 | 22,191 |
07-Sep-2026 | 1,228 | 1,231.8 | 1,176.1 | 1,179.8 | 6,165 | 6,08,46,725.3 | 26,951 |
08-Sep-2026 | 1,215 | 1,215 | 1,172.4 | 1,189.8 | 5,592 | 3,61,57,459.1 | 13,315 |
09-Sep-2026 | 1,185.8 | 1,189.8 | 1,160 | 1,163.9 | 3,610 | 3,83,19,055.9 | 15,527 |
10-Sep-2026 | 1,166.1 | 1,175 | 1,140 | 1,149.8 | 3,029 | 4,13,80,733.9 | 22,356 |
11-Sep-2026 | 1,155.9 | 1,155.9 | 1,117 | 1,131.1 | 2,478 | 2,53,18,336.7 | 12,116 |
15-Sep-2026 | 1,134.8 | 1,136.6 | 1,076.7 | 1,092.2 | 4,331 | 5,41,61,023.9 | 29,869 |
16-Sep-2026 | 1,092.2 | 1,092.2 | 1,054.1 | 1,084 | 2,663 | 2,33,21,972.4 | 11,618 |
17-Sep-2026 | 1,084 | 1,115.9 | 1,077 | 1,101.4 | 2,564 | 2,57,07,344.1 | 11,800 |
18-Sep-2026 | 1,101.9 | 1,119.4 | 1,093.1 | 1,105.3 | 2,774 | 2,76,07,142.9 | 14,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
