Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,178 | 1,190 | 1,141 | 1,157 | 3,654 | 4,91,94,259.9 | 14,956 |
02-Jun-2026 | 1,147.1 | 1,154.4 | 1,117.6 | 1,139.5 | 2,425 | 3,35,75,936.1 | 15,923 |
03-Jun-2026 | 1,140 | 1,147.3 | 1,116 | 1,130.2 | 3,017 | 2,35,09,408.5 | 9,821 |
04-Jun-2026 | 1,121 | 1,177.8 | 1,120 | 1,171.3 | 2,688 | 3,52,44,923.3 | 18,816 |
05-Jun-2026 | 1,175 | 1,182.6 | 1,152.1 | 1,163.9 | 2,381 | 2,04,27,361.9 | 8,289 |
08-Jun-2026 | 1,155 | 1,155 | 1,110 | 1,118 | 2,492 | 1,96,84,734.1 | 9,685 |
09-Jun-2026 | 1,134.8 | 1,156.4 | 1,120 | 1,149.7 | 1,944 | 2,47,16,607.4 | 10,745 |
10-Jun-2026 | 1,135 | 1,140 | 1,110 | 1,113.8 | 3,005 | 3,73,67,399.3 | 19,067 |
11-Jun-2026 | 1,101.1 | 1,101.2 | 1,051.9 | 1,063.4 | 4,079 | 5,07,80,775.6 | 26,576 |
12-Jun-2026 | 1,076.9 | 1,121 | 1,076.9 | 1,115.3 | 3,805 | 3,84,86,575.1 | 16,798 |
15-Jun-2026 | 1,125.3 | 1,160.1 | 1,125.3 | 1,146.6 | 3,479 | 5,32,73,274.1 | 20,268 |
16-Jun-2026 | 1,160 | 1,162.7 | 1,134 | 1,139 | 2,079 | 2,34,52,260.9 | 9,186 |
17-Jun-2026 | 1,149.6 | 1,155 | 1,123.1 | 1,131 | 2,285 | 3,00,22,805.9 | 15,350 |
18-Jun-2026 | 1,133 | 1,149 | 1,122 | 1,141.9 | 2,020 | 2,87,91,727.9 | 13,355 |
19-Jun-2026 | 1,141.9 | 1,149.9 | 1,123.1 | 1,127.6 | 1,865 | 2,90,88,623.5 | 14,420 |
22-Jun-2026 | 1,147.3 | 1,147.3 | 1,122.6 | 1,133.2 | 3,067 | 3,68,09,976.3 | 19,860 |
23-Jun-2026 | 1,141.4 | 1,142.7 | 1,111.1 | 1,114.4 | 1,517 | 1,76,61,625.4 | 10,453 |
24-Jun-2026 | 1,120 | 1,134 | 1,105.8 | 1,129.6 | 1,881 | 1,71,09,751.2 | 7,691 |
25-Jun-2026 | 1,133 | 1,133 | 1,102 | 1,106.2 | 1,756 | 2,17,58,871.1 | 11,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
