Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 990 | 1,024.1 | 977.4 | 1,017.3 | 5,035 | 6,08,37,034.6 | 33,776 |
06-Oct-2026 | 1,007.4 | 1,062 | 1,005.8 | 1,036.2 | 6,294 | 6,97,57,024.5 | 28,872 |
07-Oct-2026 | 1,035.9 | 1,040 | 1,018.3 | 1,030 | 3,106 | 4,82,49,355.3 | 22,148 |
08-Oct-2026 | 1,038.4 | 1,038.4 | 995.2 | 1,012.2 | 3,080 | 2,99,62,829.9 | 14,226 |
09-Oct-2026 | 1,012.2 | 1,017.9 | 988.6 | 996.4 | 2,619 | 1,99,14,275.4 | 10,243 |
12-Oct-2026 | 1,005 | 1,014.8 | 970.8 | 979.3 | 4,033 | 6,62,51,022.7 | 36,567 |
13-Oct-2026 | 986.3 | 998.7 | 966 | 990.9 | 3,822 | 3,22,88,633.1 | 15,404 |
14-Oct-2026 | 989.9 | 1,008.9 | 980.5 | 999.8 | 2,721 | 2,46,67,373.6 | 11,808 |
15-Oct-2026 | 1,004.5 | 1,004.5 | 971.1 | 974.4 | 3,849 | 2,32,58,851.5 | 15,144 |
16-Oct-2026 | 974.4 | 999.5 | 970.1 | 995.8 | 2,468 | 2,14,63,927.8 | 11,996 |
19-Oct-2026 | 996.7 | 1,015 | 961 | 980.9 | 4,125 | 6,72,11,775.8 | 40,256 |
21-Oct-2026 | 980 | 981.4 | 935.6 | 940 | 4,288 | 3,75,97,598.1 | 20,370 |
22-Oct-2026 | 937.4 | 955 | 908 | 921.2 | 3,110 | 2,48,70,979.8 | 13,520 |
23-Oct-2026 | 923.7 | 923.7 | 885 | 895 | 4,506 | 3,83,40,209.8 | 18,011 |
26-Oct-2026 | 897.4 | 902.4 | 873 | 885.5 | 3,820 | 3,83,55,048.8 | 21,300 |
27-Oct-2026 | 887.9 | 903.9 | 882.2 | 896.9 | 2,934 | 2,01,73,186.7 | 12,133 |
28-Oct-2026 | 903 | 924 | 883.8 | 902.4 | 2,392 | 1,83,37,827.1 | 9,450 |
29-Oct-2026 | 905.6 | 919 | 891.1 | 907.3 | 1,911 | 1,59,70,311.1 | 7,630 |
30-Oct-2026 | 916 | 916 | 871 | 874.5 | 3,510 | 3,15,86,416.5 | 19,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
