Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,192.7 | 1,208.9 | 1,111.2 | 1,157 | 49,004 | 75,18,74,988.5 | 1,07,601 |
28-Jul-2026 | 1,164.3 | 1,187.3 | 1,116.4 | 1,170.5 | 12,068 | 12,41,70,572 | 36,299 |
29-Jul-2026 | 1,190 | 1,190 | 1,122.3 | 1,127.3 | 8,073 | 8,14,97,466.2 | 38,096 |
30-Jul-2026 | 1,125 | 1,127 | 1,102 | 1,105.3 | 4,585 | 6,47,92,358.7 | 28,849 |
31-Jul-2026 | 1,106 | 1,120.1 | 1,083.7 | 1,088.7 | 4,545 | 6,67,14,632 | 31,557 |
03-Aug-2026 | 1,095 | 1,137 | 1,089.5 | 1,120.7 | 4,497 | 5,51,25,224.6 | 24,858 |
04-Aug-2026 | 1,126.3 | 1,134.3 | 1,094.6 | 1,100.7 | 2,841 | 4,48,40,879.8 | 27,701 |
05-Aug-2026 | 1,111 | 1,133 | 1,094 | 1,119.2 | 5,728 | 8,85,71,672.8 | 47,057 |
06-Aug-2026 | 1,120 | 1,125 | 1,091 | 1,095.8 | 3,809 | 4,84,54,134.1 | 32,178 |
07-Aug-2026 | 1,095.8 | 1,112 | 1,092.7 | 1,101.2 | 2,088 | 1,91,56,055.8 | 7,929 |
10-Aug-2026 | 1,110.4 | 1,135 | 1,094 | 1,126.6 | 3,978 | 6,08,21,131.5 | 31,890 |
11-Aug-2026 | 1,126.6 | 1,133 | 1,103.4 | 1,106.9 | 2,780 | 3,99,13,847.9 | 22,664 |
12-Aug-2026 | 1,112 | 1,120 | 1,097.3 | 1,101 | 1,763 | 2,34,79,455.6 | 14,041 |
13-Aug-2026 | 1,103.6 | 1,125 | 1,100.2 | 1,116.6 | 2,331 | 3,02,91,440.8 | 14,138 |
14-Aug-2026 | 1,124.7 | 1,124.7 | 1,091 | 1,098.4 | 3,485 | 9,71,02,104.6 | 60,995 |
17-Aug-2026 | 1,104.8 | 1,118 | 1,090.6 | 1,097.1 | 2,379 | 4,67,83,263.8 | 25,695 |
18-Aug-2026 | 1,097 | 1,103.7 | 1,075 | 1,079.6 | 2,357 | 4,17,73,813.3 | 27,076 |
19-Aug-2026 | 1,084.8 | 1,097.7 | 1,054.6 | 1,082.2 | 7,909 | 12,69,86,030.3 | 72,821 |
20-Aug-2026 | 1,087 | 1,159 | 1,087 | 1,120.5 | 14,210 | 27,33,33,307.5 | 1,14,274 |
21-Aug-2026 | 1,129.5 | 1,135 | 1,108.6 | 1,126 | 2,881 | 3,25,73,746.2 | 14,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
