Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,225 | 1,400 | 1,225 | 1,328.7 | 57,591 | 1,12,99,25,184.1 | 1,27,414 |
05-May-2026 | 1,337 | 1,379.9 | 1,320.2 | 1,349.1 | 14,260 | 19,88,56,914.1 | 49,112 |
06-May-2026 | 1,365 | 1,378.8 | 1,337.9 | 1,364 | 8,842 | 13,66,97,492.4 | 37,944 |
07-May-2026 | 1,364 | 1,389 | 1,321 | 1,369.8 | 9,262 | 12,23,47,156.7 | 34,843 |
08-May-2026 | 1,365 | 1,382.9 | 1,324 | 1,327.1 | 5,853 | 7,12,31,904.3 | 26,688 |
11-May-2026 | 1,335 | 1,350 | 1,295 | 1,300.5 | 4,610 | 4,99,74,131.4 | 17,257 |
12-May-2026 | 1,299.3 | 1,304 | 1,218.7 | 1,246.8 | 8,813 | 12,02,68,564 | 50,699 |
13-May-2026 | 1,248 | 1,278.4 | 1,226.7 | 1,239.9 | 4,177 | 4,77,76,497.8 | 14,841 |
14-May-2026 | 1,245 | 1,267.7 | 1,230.8 | 1,248.5 | 3,457 | 2,92,87,889.4 | 10,656 |
15-May-2026 | 1,242 | 1,248.9 | 1,211.3 | 1,216.4 | 2,469 | 2,87,14,299.3 | 15,041 |
18-May-2026 | 1,209.9 | 1,210 | 1,165 | 1,203.9 | 4,590 | 4,41,47,109.6 | 18,259 |
19-May-2026 | 1,203.9 | 1,251 | 1,200.1 | 1,239.4 | 4,008 | 3,80,79,575.2 | 16,530 |
20-May-2026 | 1,225.5 | 1,250 | 1,219.4 | 1,240.4 | 3,398 | 3,37,28,087.3 | 13,556 |
21-May-2026 | 1,252 | 1,283 | 1,237.8 | 1,270.1 | 4,898 | 4,53,29,436.7 | 18,875 |
22-May-2026 | 1,270 | 1,270 | 1,240.5 | 1,251.1 | 2,876 | 2,04,25,170 | 8,505 |
25-May-2026 | 1,252 | 1,266.4 | 1,227 | 1,240.9 | 2,965 | 3,79,86,610.5 | 15,264 |
26-May-2026 | 1,245 | 1,269.9 | 1,237.3 | 1,245.4 | 3,391 | 2,81,66,377.6 | 10,296 |
27-May-2026 | 1,245 | 1,258.9 | 1,208.4 | 1,211.9 | 4,649 | 4,92,27,065.6 | 26,250 |
29-May-2026 | 1,211.9 | 1,224 | 1,151.2 | 1,160.9 | 5,419 | 7,01,64,942.2 | 34,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
