Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 875 | 904.95 | 867 | 884.55 | 4,484 | 5,54,49,592.6 | 30,082 |
27-Mar-2026 | 880.15 | 880.15 | 831.5 | 839 | 8,381 | 12,38,78,609.45 | 75,059 |
30-Mar-2026 | 830 | 842.45 | 807 | 810.45 | 7,229 | 9,62,37,148.05 | 57,150 |
01-Apr-2026 | 822 | 875.5 | 818.8 | 869.05 | 5,121 | 5,71,87,531.9 | 26,737 |
02-Apr-2026 | 862 | 889.5 | 834.1 | 883.5 | 4,942 | 5,76,02,524.2 | 23,203 |
06-Apr-2026 | 893.2 | 905 | 867 | 901.65 | 4,943 | 7,14,71,637.05 | 36,271 |
07-Apr-2026 | 905 | 957 | 892.45 | 950.9 | 5,747 | 9,67,42,684.8 | 52,630 |
08-Apr-2026 | 990 | 1,024 | 962.05 | 1,011.8 | 6,431 | 12,72,75,583.7 | 73,915 |
09-Apr-2026 | 1,016 | 1,044.9 | 990.1 | 1,023.25 | 6,139 | 10,41,81,141 | 46,085 |
10-Apr-2026 | 1,035 | 1,105.3 | 1,020.05 | 1,098.3 | 7,376 | 16,40,45,259.45 | 83,655 |
13-Apr-2026 | 1,084 | 1,148 | 1,045 | 1,128.3 | 8,060 | 16,47,41,695.65 | 63,434 |
15-Apr-2026 | 1,133.85 | 1,210.8 | 1,133.85 | 1,203.3 | 8,718 | 20,23,86,633.35 | 84,939 |
16-Apr-2026 | 1,209 | 1,226.15 | 1,192.6 | 1,208.55 | 9,972 | 14,87,90,540.8 | 54,451 |
17-Apr-2026 | 1,201 | 1,223.3 | 1,195 | 1,201.05 | 4,308 | 5,94,91,150.05 | 22,199 |
20-Apr-2026 | 1,194.3 | 1,196 | 1,161.1 | 1,167.4 | 5,329 | 6,57,90,586.35 | 25,276 |
21-Apr-2026 | 1,175 | 1,189.9 | 1,151.1 | 1,171 | 4,188 | 4,92,76,731.9 | 17,210 |
22-Apr-2026 | 1,171.05 | 1,210 | 1,166.05 | 1,204.45 | 5,360 | 5,91,02,081.05 | 24,650 |
23-Apr-2026 | 1,200 | 1,216.6 | 1,185.1 | 1,195.3 | 6,195 | 7,02,48,397.5 | 26,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
