Epigral

Epigral Ltd Historical Data

NSEBSE

₹1,863

(1.69%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,741	1,794	1,683.4	1,736.3	23,652	39,35,10,846.8	1,03,188
15-Jul-2025	1,744.8	1,782.6	1,744.8	1,767.9	10,605	6,87,55,075	22,499
16-Jul-2025	1,767.9	1,787.1	1,755	1,767.9	6,373	7,50,91,563	20,438
17-Jul-2025	1,768	1,811.9	1,750	1,802.5	12,588	25,18,66,346.2	1,04,302
18-Jul-2025	1,811	1,847.2	1,794.7	1,798.4	14,344	16,29,12,469.6	56,051
21-Jul-2025	1,808	1,823.6	1,784	1,789.1	12,990	7,64,24,826.8	24,380
22-Jul-2025	1,795	1,801	1,776	1,786.9	5,057	4,12,27,265.9	14,129
23-Jul-2025	1,789.9	1,819.9	1,782	1,802.8	9,835	8,43,84,856.6	28,650
24-Jul-2025	1,786.4	1,886	1,786.4	1,850.9	21,812	34,80,39,451.1	1,04,412
25-Jul-2025	1,851.1	1,879.2	1,835	1,847.9	9,263	14,02,67,639.8	48,490
28-Jul-2025	1,847.9	1,849.7	1,803.1	1,817.2	9,747	10,71,02,340.8	37,373
29-Jul-2025	1,817.1	1,973.5	1,814.8	1,953.2	39,626	61,85,97,173.4	1,12,007
30-Jul-2025	1,970	2,114	1,970	2,088.7	55,912	1,32,57,21,410	3,03,521
31-Jul-2025	2,085	2,101	2,002	2,019.2	13,702	22,34,20,213.4	46,013
01-Aug-2025	2,015	2,052	1,944.2	1,956.3	12,744	16,94,39,047.4	39,470
04-Aug-2025	1,949.9	1,951.8	1,775.9	1,829.4	34,807	49,32,01,256.2	1,06,670
05-Aug-2025	1,840	1,934.9	1,810.1	1,918.9	17,109	25,03,75,007.5	53,634
06-Aug-2025	1,921	1,938.9	1,837	1,851.2	7,986	11,09,15,244.9	29,668
07-Aug-2025	1,847.4	1,861.1	1,808.1	1,856.4	5,387	7,69,78,451.3	18,308
08-Aug-2025	1,864.8	1,864.8	1,826	1,832	3,178	5,02,60,676.7	14,458

Epigral: Related NEWS

No Record Found

Invest wise with Expert advice