Epigral

Epigral Ltd Historical Data

NSEBSE

₹1,101.8

(-4.02%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,389.1	1,407.9	1,316.4	1,332.6	18,639	38,63,06,150.9	2,05,847
23-Dec-2025	1,350	1,385.1	1,332	1,336.9	14,452	16,28,05,915.5	70,387
24-Dec-2025	1,340	1,347.6	1,316	1,318.8	3,744	4,16,27,016.2	18,173
26-Dec-2025	1,318.8	1,320.6	1,270.1	1,277.7	8,685	8,69,12,877.3	43,892
29-Dec-2025	1,276.1	1,277.7	1,246.3	1,252	6,025	5,67,65,696.9	24,189
30-Dec-2025	1,246	1,246	1,223.8	1,234	6,183	5,21,66,268.6	22,839
31-Dec-2025	1,224	1,274.6	1,212.8	1,220.1	7,383	7,39,04,196.6	28,925
01-Jan-2026	1,232.7	1,270	1,221	1,262.6	6,183	5,34,64,140.2	15,271
02-Jan-2026	1,270	1,270.3	1,236	1,245.8	5,744	5,70,20,065.5	22,538
05-Jan-2026	1,250.1	1,250.2	1,154	1,189.7	30,739	34,85,14,231.4	1,43,812
06-Jan-2026	1,199.2	1,199.2	1,151	1,166.7	16,058	12,78,56,948.1	62,188
07-Jan-2026	1,166	1,173.6	1,150	1,161.3	6,065	5,75,10,602.3	25,181
08-Jan-2026	1,153.9	1,165.3	1,132.3	1,138.2	5,898	7,21,33,453.2	35,851
09-Jan-2026	1,139	1,145.5	1,115	1,118.4	6,493	6,38,70,297.7	23,514
12-Jan-2026	1,128	1,163.9	1,110	1,151	7,988	11,95,32,473.3	45,778
13-Jan-2026	1,152.9	1,178	1,130.5	1,161.5	4,903	5,84,67,058	21,655
14-Jan-2026	1,178	1,212	1,154.8	1,173.9	8,770	8,97,65,671	34,518
16-Jan-2026	1,179.8	1,180.1	1,155.7	1,158.3	2,752	2,64,17,576.5	10,642
19-Jan-2026	1,158.3	1,158.4	1,137.2	1,148	2,171	2,10,89,566.2	7,991
20-Jan-2026	1,148	1,154.6	1,100	1,101.8	3,647	4,58,03,243.6	19,977

Epigral: Related NEWS

No Record Found

Invest wise with Expert advice