Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,110.4 | 1,135 | 1,094 | 1,126.6 | 3,978 | 6,08,21,131.5 | 31,890 |
11-Aug-2026 | 1,126.6 | 1,133 | 1,103.4 | 1,106.9 | 2,780 | 3,99,13,847.9 | 22,664 |
12-Aug-2026 | 1,112 | 1,120 | 1,097.3 | 1,101 | 1,763 | 2,34,79,455.6 | 14,041 |
13-Aug-2026 | 1,103.6 | 1,125 | 1,100.2 | 1,116.6 | 2,331 | 3,02,91,440.8 | 14,138 |
14-Aug-2026 | 1,124.7 | 1,124.7 | 1,091 | 1,098.4 | 3,485 | 9,71,02,104.6 | 60,995 |
17-Aug-2026 | 1,104.8 | 1,118 | 1,090.6 | 1,097.1 | 2,379 | 4,67,83,263.8 | 25,695 |
18-Aug-2026 | 1,097 | 1,103.7 | 1,075 | 1,079.6 | 2,357 | 4,17,73,813.3 | 27,076 |
19-Aug-2026 | 1,084.8 | 1,097.7 | 1,054.6 | 1,082.2 | 7,909 | 12,69,86,030.3 | 72,821 |
20-Aug-2026 | 1,087 | 1,159 | 1,087 | 1,120.5 | 14,210 | 27,33,33,307.5 | 1,14,274 |
21-Aug-2026 | 1,129.5 | 1,135 | 1,108.6 | 1,126 | 2,881 | 3,25,73,746.2 | 14,863 |
24-Aug-2026 | 1,131.6 | 1,228.3 | 1,125.6 | 1,202.7 | 24,781 | 43,03,66,533.8 | 1,50,733 |
25-Aug-2026 | 1,212 | 1,248 | 1,203.1 | 1,240.9 | 14,774 | 17,81,33,648.1 | 57,749 |
26-Aug-2026 | 1,240.8 | 1,255 | 1,232.3 | 1,249.2 | 6,011 | 6,98,48,250.9 | 28,470 |
27-Aug-2026 | 1,250 | 1,264.8 | 1,200.3 | 1,206.4 | 7,546 | 7,95,04,741.3 | 32,098 |
28-Aug-2026 | 1,206.4 | 1,241 | 1,204 | 1,232.8 | 5,833 | 6,29,05,190.7 | 24,083 |
31-Aug-2026 | 1,216.2 | 1,234.8 | 1,196.6 | 1,203.3 | 5,419 | 5,20,83,686.7 | 20,011 |
01-Sep-2026 | 1,208.6 | 1,252.9 | 1,198.6 | 1,239.5 | 8,466 | 8,18,83,599.4 | 28,674 |
02-Sep-2026 | 1,235 | 1,240.8 | 1,206.2 | 1,230.6 | 5,258 | 4,32,17,081 | 16,921 |
03-Sep-2026 | 1,236.8 | 1,254.8 | 1,221.2 | 1,236.7 | 5,085 | 4,85,50,769.1 | 19,417 |
04-Sep-2026 | 1,230 | 1,254.8 | 1,214.5 | 1,219.7 | 6,030 | 5,93,37,209.5 | 22,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
