Epigral

Epigral Ltd Historical Data

NSEBSE

₹839

(-5.15%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

30/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	948.2	951.5	916.4	926.5	5,500	6,21,77,896.4	35,231
26-Feb-2026	929.9	938	911.6	926.3	6,076	4,94,55,214.2	29,225
27-Feb-2026	935	935	885	891.8	16,668	34,78,21,154.3	3,01,096
02-Mar-2026	850	889.95	840	870.55	6,292	6,18,09,259	42,692
04-Mar-2026	860	863	832.55	858	7,305	7,29,98,666.85	49,578
05-Mar-2026	858.95	867.85	837.65	854.45	5,087	6,03,81,761.65	40,776
06-Mar-2026	854	885	853.55	865.75	5,485	5,33,43,914.65	26,292
09-Mar-2026	845	878.1	822.5	867.9	6,272	12,52,07,962.7	80,267
10-Mar-2026	884.4	894.45	866	888.3	3,447	3,93,53,365.1	19,349
11-Mar-2026	900	908.85	871	875.9	4,125	5,02,72,483.9	24,929
12-Mar-2026	870	909	852.1	882.1	5,885	4,78,11,086.85	21,880
13-Mar-2026	875	899	867.1	871.5	5,447	5,08,13,586.65	31,283
16-Mar-2026	880.15	880.15	844.4	860.95	4,435	4,40,54,977.4	23,302
17-Mar-2026	869.6	869.6	844.1	853.35	5,635	8,88,89,073.1	72,450
18-Mar-2026	851	868	842.25	854.1	5,805	5,24,48,938.7	31,998
19-Mar-2026	848	859.95	840	848.6	3,867	4,14,98,311.55	27,514
20-Mar-2026	857.1	869.75	835.2	845.7	6,151	9,27,95,575.3	58,920
23-Mar-2026	837.7	851	811.7	818.5	4,036	5,90,64,687.7	42,975
24-Mar-2026	835	866.4	823.45	862.95	5,263	8,95,15,942.4	61,758
25-Mar-2026	875	904.95	867	884.55	4,484	5,54,49,592.6	30,082

Epigral: Related NEWS

No Record Found

Invest wise with Expert advice