Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 900 | 908.85 | 871 | 875.9 | 4,125 | 5,02,72,483.9 | 24,929 |
12-Mar-2026 | 870 | 909 | 852.1 | 882.1 | 5,885 | 4,78,11,086.85 | 21,880 |
13-Mar-2026 | 875 | 899 | 867.1 | 871.5 | 5,447 | 5,08,13,586.65 | 31,283 |
16-Mar-2026 | 880.15 | 880.15 | 844.4 | 860.95 | 4,435 | 4,40,54,977.4 | 23,302 |
17-Mar-2026 | 869.6 | 869.6 | 844.1 | 853.35 | 5,635 | 8,88,89,073.1 | 72,450 |
18-Mar-2026 | 851 | 868 | 842.25 | 854.1 | 5,805 | 5,24,48,938.7 | 31,998 |
19-Mar-2026 | 848 | 859.95 | 840 | 848.6 | 3,867 | 4,14,98,311.55 | 27,514 |
20-Mar-2026 | 857.1 | 869.75 | 835.2 | 845.7 | 6,151 | 9,27,95,575.3 | 58,920 |
23-Mar-2026 | 837.7 | 851 | 811.7 | 818.5 | 4,036 | 5,90,64,687.7 | 42,975 |
24-Mar-2026 | 835 | 866.4 | 823.45 | 862.95 | 5,263 | 8,95,15,942.4 | 61,758 |
25-Mar-2026 | 875 | 904.95 | 867 | 884.55 | 4,484 | 5,54,49,592.6 | 30,082 |
27-Mar-2026 | 880.15 | 880.15 | 831.5 | 839 | 8,381 | 12,38,78,609.45 | 75,059 |
30-Mar-2026 | 830 | 842.45 | 807 | 810.45 | 7,229 | 9,62,37,148.05 | 57,150 |
01-Apr-2026 | 822 | 875.5 | 818.8 | 869.05 | 5,121 | 5,71,87,531.9 | 26,737 |
02-Apr-2026 | 862 | 889.5 | 834.1 | 883.5 | 4,942 | 5,76,02,524.2 | 23,203 |
06-Apr-2026 | 893.2 | 905 | 867 | 901.65 | 4,943 | 7,14,71,637.05 | 36,271 |
07-Apr-2026 | 905 | 957 | 892.45 | 950.9 | 5,747 | 9,67,42,684.8 | 52,630 |
08-Apr-2026 | 990 | 1,024 | 962.05 | 1,011.8 | 6,431 | 12,72,75,583.7 | 73,915 |
09-Apr-2026 | 1,016 | 1,044.9 | 990.1 | 1,023.25 | 6,139 | 10,41,81,141 | 46,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
