Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 17.3 | 17.3 | 15.68 | 16.63 | 4 | 1,648 | 104 |
20-Aug-2026 | 16.63 | 16.63 | 16.63 | 16.63 | 1 | 199 | 12 |
25-Aug-2026 | 17.45 | 17.45 | 15.9 | 15.9 | 4 | 311 | 19 |
26-Aug-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 4 | 1,074 | 68 |
27-Aug-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 5 | 3,222 | 212 |
28-Aug-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 2 | 355 | 24 |
31-Aug-2026 | 15.5 | 15.5 | 14.06 | 14.06 | 2 | 149 | 10 |
01-Sep-2026 | 14.06 | 14.06 | 13.36 | 13.36 | 14 | 16,948 | 1,265 |
02-Sep-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 12 | 1 |
03-Sep-2026 | 12.07 | 12.07 | 12.07 | 12.07 | 8 | 11,068 | 917 |
04-Sep-2026 | 11.47 | 12.67 | 11.47 | 11.47 | 83 | 8,47,342 | 59,575 |
07-Sep-2026 | 11 | 11 | 10.99 | 11 | 12 | 39,078 | 3,553 |
08-Sep-2026 | 11 | 11 | 10.46 | 10.46 | 7 | 5,649 | 525 |
09-Sep-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 1 | 994 | 100 |
10-Sep-2026 | 9.45 | 9.46 | 9.45 | 9.45 | 11 | 47,878 | 5,065 |
11-Sep-2026 | 9.41 | 9.41 | 8.98 | 9 | 8 | 3,361 | 359 |
15-Sep-2026 | 9.03 | 9.03 | 9.02 | 9.02 | 2 | 1,353 | 150 |
16-Sep-2026 | 8.8 | 9.47 | 8.57 | 8.57 | 8 | 506 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
