Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 22.86 | 22.86 | 21.72 | 21.95 | 2 | 1,097 | 50 |
06-Aug-2025 | 20.86 | 23.04 | 20.86 | 23.03 | 9 | 34,989 | 1,644 |
07-Aug-2025 | 21.89 | 24.17 | 21.89 | 22.24 | 19 | 1,64,146 | 6,338 |
13-Aug-2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1 | 1,106 | 50 |
22-Aug-2025 | 22.1 | 22.1 | 21.13 | 21.13 | 4 | 6,097 | 278 |
25-Aug-2025 | 22.1 | 22.18 | 20.1 | 22.17 | 12 | 65,003 | 3,088 |
26-Aug-2025 | 23.25 | 23.27 | 22 | 22 | 26 | 40,202 | 1,725 |
28-Aug-2025 | 22 | 22 | 22 | 22 | 1 | 2,200 | 100 |
01-Sep-2025 | 23 | 23 | 21 | 21 | 8 | 24,890 | 1,149 |
02-Sep-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 3 | 66 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.