Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 22.9 | 22.9 | 21.85 | 21.85 | 5 | 928 | 42 |
23-Apr-2026 | 21.41 | 21.41 | 21.39 | 21.41 | 4 | 770 | 35 |
24-Apr-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 2 | 425 | 19 |
27-Apr-2026 | 22.98 | 22.98 | 21.3 | 21.3 | 5 | 920 | 43 |
28-Apr-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 222 | 10 |
05-May-2026 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
06-May-2026 | 23 | 23 | 23 | 23 | 1 | 230 | 10 |
07-May-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 2 | 114 | 5 |
13-May-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 1 | 95 | 4 |
18-May-2026 | 23.9 | 23.9 | 22.71 | 23.4 | 3 | 620 | 27 |
19-May-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 2 | 46 | 2 |
20-May-2026 | 23.25 | 23.4 | 23.25 | 23.4 | 2 | 232 | 10 |
21-May-2026 | 23.4 | 23.9 | 23.4 | 23.7 | 4 | 9,48,094 | 40,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
