Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 22.1 | 22.18 | 20.1 | 22.17 | 12 | 65,003 | 3,088 |
26-Aug-2025 | 23.25 | 23.27 | 22 | 22 | 26 | 40,202 | 1,725 |
28-Aug-2025 | 22 | 22 | 22 | 22 | 1 | 2,200 | 100 |
01-Sep-2025 | 23 | 23 | 21 | 21 | 8 | 24,890 | 1,149 |
02-Sep-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 3 | 66 | 3 |
03-Sep-2025 | 21 | 22.99 | 21 | 22.99 | 3 | 8,719 | 395 |
04-Sep-2025 | 23.99 | 24.12 | 21.85 | 22.79 | 12 | 79,861 | 3,550 |
05-Sep-2025 | 23 | 23 | 23 | 23 | 3 | 1,265 | 55 |
08-Sep-2025 | 23.5 | 23.5 | 21.86 | 23.5 | 13 | 61,315 | 2,803 |
09-Sep-2025 | 24.66 | 24.66 | 24.5 | 24.66 | 11 | 3,154 | 128 |
10-Sep-2025 | 25.88 | 25.88 | 23.45 | 24.77 | 18 | 62,312 | 2,516 |
11-Sep-2025 | 25.99 | 25.99 | 25.79 | 25.79 | 8 | 11,588 | 446 |
12-Sep-2025 | 27.05 | 27.05 | 26.97 | 26.97 | 8 | 2,430 | 88 |
15-Sep-2025 | 26.97 | 27.5 | 26.5 | 26.5 | 9 | 949 | 35 |
16-Sep-2025 | 26.5 | 27.8 | 26.5 | 27.42 | 16 | 41,874 | 1,508 |
17-Sep-2025 | 27.42 | 27.42 | 26.1 | 26.6 | 9 | 66,716 | 2,555 |
18-Sep-2025 | 26.65 | 26.65 | 25.27 | 25.27 | 4 | 3,607 | 137 |
19-Sep-2025 | 26.53 | 26.53 | 25.8 | 25.8 | 3 | 339 | 13 |
22-Sep-2025 | 27 | 27 | 26.49 | 26.49 | 5 | 1,944 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.