Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 25.4 | 25.4 | 24.04 | 24.04 | 6 | 291 | 11 |
09-Dec-2025 | 24.04 | 25.2 | 24.04 | 25.19 | 3 | 1,479 | 60 |
10-Dec-2025 | 26.44 | 26.44 | 24 | 26.34 | 3 | 1,252 | 50 |
11-Dec-2025 | 26.21 | 26.95 | 26.21 | 26.86 | 5 | 399 | 10 |
12-Dec-2025 | 26.73 | 26.85 | 26.73 | 26.85 | 2 | 267 | 10 |
15-Dec-2025 | 26.72 | 27.96 | 26.72 | 26.79 | 3 | 804 | 30 |
16-Dec-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 656 | 25 |
17-Dec-2025 | 25 | 25 | 24.95 | 24.95 | 3 | 8,134 | 326 |
18-Dec-2025 | 23.71 | 24 | 23.71 | 24 | 2 | 1,194 | 50 |
19-Dec-2025 | 23 | 25.2 | 22.8 | 24.55 | 24 | 65,840 | 2,865 |
23-Dec-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 102 | 4 |
24-Dec-2025 | 25.62 | 26.49 | 24.23 | 26.48 | 12 | 2,324 | 93 |
26-Dec-2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1 | 264 | 10 |
29-Dec-2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1 | 264 | 10 |
30-Dec-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 109 | 4 |
01-Jan-2026 | 27.24 | 27.24 | 27.24 | 27.24 | 1 | 817 | 30 |
02-Jan-2026 | 27.09 | 27.09 | 26.99 | 26.99 | 2 | 731 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
