Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 27.9 | 27.9 | 25.6 | 27.82 | 10 | 15,218 | 555 |
15-May-2025 | 29.15 | 29.15 | 27.25 | 28.99 | 21 | 15,518 | 541 |
16-May-2025 | 30.43 | 30.43 | 28.96 | 28.96 | 6 | 38,961 | 1,342 |
19-May-2025 | 29 | 29 | 29 | 29 | 1 | 58 | 2 |
20-May-2025 | 29 | 29 | 29 | 29 | 1 | 174 | 6 |
21-May-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 119 | 4 |
22-May-2025 | 31.2 | 31.2 | 28.27 | 29.4 | 6 | 11,604 | 102 |
23-May-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 294 | 10 |
26-May-2025 | 28 | 28 | 27.93 | 27.93 | 6 | 5,475 | 196 |
28-May-2025 | 26.55 | 29.32 | 26.55 | 29.32 | 11 | 72,119 | 2,455 |
29-May-2025 | 30.7 | 30.7 | 27.86 | 29.97 | 19 | 28,312 | 1,001 |
30-May-2025 | 30.51 | 30.51 | 30.23 | 30.23 | 3 | 3,326 | 110 |
02-Jun-2025 | 29.74 | 29.74 | 28.72 | 29.74 | 7 | 19,363 | 668 |
03-Jun-2025 | 30.5 | 30.5 | 30.49 | 30.49 | 2 | 914 | 30 |
04-Jun-2025 | 31 | 31 | 30.97 | 30.97 | 3 | 1,269 | 41 |
05-Jun-2025 | 31.5 | 31.5 | 31 | 31.45 | 3 | 31,722 | 1,010 |
06-Jun-2025 | 30.1 | 30.1 | 30.1 | 30.1 | 1 | 6,020 | 200 |
09-Jun-2025 | 30.5 | 30.5 | 28.6 | 30.25 | 8 | 19,877 | 675 |
10-Jun-2025 | 31.7 | 31.7 | 31.3 | 31.3 | 5 | 9,705 | 309 |
11-Jun-2025 | 32.84 | 32.84 | 32.29 | 32.29 | 2 | 325 | 5 |
12-Jun-2025 | 32.94 | 32.94 | 30.68 | 30.68 | 7 | 22,205 | 722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.