iifl-logo

Equilateral Enterprises Ltd Historical Data

22.13
(-0.49%)
Aug 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Equilateral Enterprises Ltd Historical Data

13/07/2025calendar-icon
13/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

26.93

29.526.9329.5210,801401

15-Jul-2025

29.4

29.428.0328.0321,49851

16-Jul-2025

26.63

2926.6329426,6881,000

17-Jul-2025

30.2

30.227.5528.7532,845101

22-Jul-2025

27.32

30.127.3229.337,376255

23-Jul-2025

27.84

27.8427.8427.8431,94870

24-Jul-2025

26.45

26.4526.4526.452522

25-Jul-2025

25.13

25.1325.1325.1322,764110

28-Jul-2025

23.88

24.7523.8824.7522,412101

29-Jul-2025

24.75

24.7523.5223.52410,201427

30-Jul-2025

22.35

24.6922.3522.751318,686683

31-Jul-2025

23.88

23.8821.6521.78181,23,1924,332

01-Aug-2025

21.1

22.8621.122.8634,649215

05-Aug-2025

22.86

22.8621.7221.9521,09750

06-Aug-2025

20.86

23.0420.8623.03934,9891,644

07-Aug-2025

21.89

24.1721.8922.24191,64,1466,338

Equilateral Ent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.