Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 29 | 29 | 29 | 29 | 1 | 116 | 4 |
14-Nov-2025 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
17-Nov-2025 | 29.2 | 29.2 | 27.55 | 28.86 | 13 | 16,776 | 601 |
20-Nov-2025 | 27.42 | 27.42 | 27.42 | 27.42 | 1 | 137 | 5 |
21-Nov-2025 | 26.05 | 27.34 | 26.05 | 27.34 | 5 | 5,605 | 215 |
24-Nov-2025 | 27.33 | 27.33 | 27.33 | 27.33 | 3 | 956 | 35 |
25-Nov-2025 | 26.78 | 27.32 | 26.78 | 27.32 | 2 | 134 | 5 |
26-Nov-2025 | 25.96 | 26.99 | 25.96 | 26.99 | 5 | 29,807 | 1,148 |
27-Nov-2025 | 26 | 26 | 26 | 26 | 2 | 910 | 35 |
28-Nov-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 637 | 25 |
01-Dec-2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1 | 4,846 | 200 |
02-Dec-2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1 | 230 | 10 |
03-Dec-2025 | 24.17 | 24.17 | 21.88 | 24.16 | 5 | 1,034 | 41 |
05-Dec-2025 | 24.16 | 25.3 | 24.16 | 25.3 | 4 | 2,205 | 91 |
08-Dec-2025 | 25.4 | 25.4 | 24.04 | 24.04 | 6 | 291 | 11 |
09-Dec-2025 | 24.04 | 25.2 | 24.04 | 25.19 | 3 | 1,479 | 60 |
10-Dec-2025 | 26.44 | 26.44 | 24 | 26.34 | 3 | 1,252 | 50 |
11-Dec-2025 | 26.21 | 26.95 | 26.21 | 26.86 | 5 | 399 | 10 |
12-Dec-2025 | 26.73 | 26.85 | 26.73 | 26.85 | 2 | 267 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.