Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 20.52 | 20.52 | 20.52 | 20.52 | 2 | 225 | 11 |
07-Apr-2026 | 20 | 20 | 20 | 20 | 3 | 60 | 3 |
08-Apr-2026 | 20.95 | 20.95 | 19 | 20.77 | 12 | 7,086 | 371 |
09-Apr-2026 | 21.75 | 21.75 | 21.45 | 21.45 | 5 | 237 | 8 |
13-Apr-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 2 | 235 | 11 |
15-Apr-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 112 | 5 |
16-Apr-2026 | 23.6 | 23.6 | 23.39 | 23.39 | 3 | 515 | 20 |
17-Apr-2026 | 23.39 | 24.31 | 22.23 | 22.4 | 10 | 48,330 | 2,170 |
20-Apr-2026 | 22.85 | 22.85 | 22.49 | 22.49 | 4 | 226 | 10 |
21-Apr-2026 | 23.12 | 23.12 | 22.99 | 22.99 | 2 | 2,391 | 104 |
22-Apr-2026 | 22.9 | 22.9 | 21.85 | 21.85 | 5 | 928 | 42 |
23-Apr-2026 | 21.41 | 21.41 | 21.39 | 21.41 | 4 | 770 | 35 |
24-Apr-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 2 | 425 | 19 |
27-Apr-2026 | 22.98 | 22.98 | 21.3 | 21.3 | 5 | 920 | 43 |
28-Apr-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 222 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
