Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 21.62 | 21.62 | 21.62 | 21.62 | 5 | 3,45,963 | 16,002 |
04-Jun-2026 | 22.5 | 22.5 | 22.23 | 22.23 | 4 | 606 | 25 |
08-Jun-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 2 | 4,441 | 202 |
11-Jun-2026 | 21.98 | 21.98 | 21 | 21 | 3 | 64 | 3 |
12-Jun-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 220 | 10 |
15-Jun-2026 | 22.49 | 22.49 | 22.05 | 22.05 | 2 | 66 | 3 |
16-Jun-2026 | 23.1 | 23.1 | 22.5 | 22.5 | 2 | 45,092 | 2,004 |
18-Jun-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | 65 | 3 |
19-Jun-2026 | 23.01 | 23.01 | 20.9 | 20.9 | 4 | 814 | 38 |
22-Jun-2026 | 21.94 | 21.94 | 20.9 | 20.9 | 8 | 1,987 | 92 |
23-Jun-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 20 | 1 |
24-Jun-2026 | 20.29 | 21.7 | 20 | 20 | 3 | 1,061 | 53 |
25-Jun-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 1,072 | 55 |
29-Jun-2026 | 19.9 | 19.9 | 19.4 | 19.4 | 3 | 11,410 | 575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
