Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 20.86 | 20.86 | 20.86 | 20.86 | 1 | 479 | 23 |
19-Feb-2026 | 21.89 | 21.89 | 21.88 | 21.88 | 3 | 2,275 | 104 |
20-Feb-2026 | 22.9 | 22.9 | 20.79 | 21.99 | 5 | 268 | 12 |
23-Feb-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 3 | 2,319 | 111 |
24-Feb-2026 | 19.86 | 20 | 19.86 | 20 | 4 | 437 | 22 |
25-Feb-2026 | 20 | 21 | 20 | 20.9 | 5 | 187 | 9 |
26-Feb-2026 | 21.9 | 21.9 | 21.9 | 21.9 | 2 | 153 | 7 |
27-Feb-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 91 | 4 |
02-Mar-2026 | 24 | 24 | 22 | 22 | 3 | 140 | 6 |
04-Mar-2026 | 23 | 23 | 22 | 22 | 2 | 180 | 8 |
05-Mar-2026 | 23.1 | 23.1 | 22 | 22 | 3 | 2,209 | 100 |
06-Mar-2026 | 22 | 22 | 22 | 22 | 1 | 220 | 10 |
09-Mar-2026 | 21.45 | 21.99 | 20.9 | 20.9 | 7 | 2,170 | 99 |
10-Mar-2026 | 20.9 | 20.9 | 20 | 20 | 2 | 103 | 5 |
11-Mar-2026 | 21 | 21 | 21 | 21 | 1 | 84 | 4 |
12-Mar-2026 | 22 | 22 | 21.94 | 21.94 | 3 | 592 | 27 |
13-Mar-2026 | 21.94 | 21.94 | 21.94 | 21.94 | 1 | 21 | 1 |
16-Mar-2026 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 208 | 10 |
17-Mar-2026 | 21.88 | 21.88 | 19.81 | 19.81 | 3 | 107 | 4 |
18-Mar-2026 | 20.75 | 20.75 | 20.75 | 20.75 | 3 | 435 | 21 |
19-Mar-2026 | 21.76 | 21.76 | 21.76 | 21.76 | 1 | 217 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
