Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 109 | 4 |
01-Jan-2026 | 27.24 | 27.24 | 27.24 | 27.24 | 1 | 817 | 30 |
02-Jan-2026 | 27.09 | 27.09 | 26.99 | 26.99 | 2 | 731 | 27 |
05-Jan-2026 | 28 | 28 | 25.65 | 25.65 | 15 | 39,451 | 1,456 |
08-Jan-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 1 | 249 | 10 |
09-Jan-2026 | 23.75 | 24.99 | 23.75 | 24.99 | 4 | 2,258 | 95 |
12-Jan-2026 | 25 | 25 | 24.95 | 24.95 | 4 | 374 | 15 |
13-Jan-2026 | 23.71 | 25 | 23.71 | 23.72 | 7 | 14,275 | 602 |
14-Jan-2026 | 23.72 | 24.85 | 23.72 | 24.85 | 2 | 4,992 | 210 |
16-Jan-2026 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | 74 | 3 |
19-Jan-2026 | 24.97 | 24.97 | 23.61 | 23.61 | 3 | 958 | 40 |
20-Jan-2026 | 22.5 | 22.62 | 22.43 | 22.45 | 5 | 8,309 | 370 |
21-Jan-2026 | 22 | 22 | 21.33 | 22 | 5 | 3,128 | 146 |
22-Jan-2026 | 23 | 23 | 21.9 | 21.9 | 3 | 76,788 | 3,506 |
23-Jan-2026 | 21.9 | 21.95 | 21.9 | 21.93 | 3 | 1,511 | 58 |
27-Jan-2026 | 22 | 22 | 21 | 22 | 6 | 15,187 | 721 |
28-Jan-2026 | 22.95 | 22.95 | 21.9 | 21.9 | 2 | 11,179 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
