Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 29.8 | 29.8 | 28.95 | 28.95 | 2 | 438 | 15 |
11-Jul-2025 | 27.51 | 29.5 | 27.51 | 28.34 | 6 | 1,084 | 38 |
14-Jul-2025 | 26.93 | 29.5 | 26.93 | 29.5 | 2 | 10,801 | 401 |
15-Jul-2025 | 29.4 | 29.4 | 28.03 | 28.03 | 2 | 1,498 | 51 |
16-Jul-2025 | 26.63 | 29 | 26.63 | 29 | 4 | 26,688 | 1,000 |
17-Jul-2025 | 30.2 | 30.2 | 27.55 | 28.75 | 3 | 2,845 | 101 |
22-Jul-2025 | 27.32 | 30.1 | 27.32 | 29.3 | 3 | 7,376 | 255 |
23-Jul-2025 | 27.84 | 27.84 | 27.84 | 27.84 | 3 | 1,948 | 70 |
24-Jul-2025 | 26.45 | 26.45 | 26.45 | 26.45 | 2 | 52 | 2 |
25-Jul-2025 | 25.13 | 25.13 | 25.13 | 25.13 | 2 | 2,764 | 110 |
28-Jul-2025 | 23.88 | 24.75 | 23.88 | 24.75 | 2 | 2,412 | 101 |
29-Jul-2025 | 24.75 | 24.75 | 23.52 | 23.52 | 4 | 10,201 | 427 |
30-Jul-2025 | 22.35 | 24.69 | 22.35 | 22.75 | 13 | 18,686 | 683 |
31-Jul-2025 | 23.88 | 23.88 | 21.65 | 21.78 | 18 | 1,23,192 | 4,332 |
01-Aug-2025 | 21.1 | 22.86 | 21.1 | 22.86 | 3 | 4,649 | 215 |
05-Aug-2025 | 22.86 | 22.86 | 21.72 | 21.95 | 2 | 1,097 | 50 |
06-Aug-2025 | 20.86 | 23.04 | 20.86 | 23.03 | 9 | 34,989 | 1,644 |
07-Aug-2025 | 21.89 | 24.17 | 21.89 | 22.24 | 19 | 1,64,146 | 6,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.