Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 28 | 30.59 | 28 | 28.06 | 18 | 69,462 | 1,804 |
24-Apr-2025 | 26.73 | 27 | 26.73 | 26.74 | 13 | 42,668 | 1,293 |
25-Apr-2025 | 25.43 | 25.47 | 25.43 | 25.46 | 5 | 13,850 | 522 |
28-Apr-2025 | 26 | 26 | 25.97 | 26 | 6 | 13,094 | 504 |
29-Apr-2025 | 26.5 | 26.5 | 24.7 | 24.7 | 13 | 87,552 | 3,460 |
30-Apr-2025 | 24 | 24.5 | 24 | 24.5 | 3 | 44,670 | 1,860 |
02-May-2025 | 25 | 25.12 | 25 | 25.12 | 3 | 2,600 | 104 |
05-May-2025 | 26.37 | 26.37 | 26.37 | 26.37 | 3 | 6,592 | 250 |
06-May-2025 | 26.37 | 26.5 | 26.37 | 26.5 | 6 | 15,603 | 591 |
07-May-2025 | 25.18 | 26.9 | 25.18 | 26.9 | 4 | 50,118 | 1,990 |
08-May-2025 | 26 | 27.99 | 26 | 26 | 9 | 11,262 | 412 |
12-May-2025 | 25.5 | 25.87 | 24.71 | 25.85 | 10 | 9,553 | 365 |
13-May-2025 | 24.56 | 27.1 | 24.56 | 26.79 | 9 | 73,615 | 2,772 |
14-May-2025 | 27.9 | 27.9 | 25.6 | 27.82 | 10 | 15,218 | 555 |
15-May-2025 | 29.15 | 29.15 | 27.25 | 28.99 | 21 | 15,518 | 541 |
16-May-2025 | 30.43 | 30.43 | 28.96 | 28.96 | 6 | 38,961 | 1,342 |
19-May-2025 | 29 | 29 | 29 | 29 | 1 | 58 | 2 |
20-May-2025 | 29 | 29 | 29 | 29 | 1 | 174 | 6 |
21-May-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 119 | 4 |
22-May-2025 | 31.2 | 31.2 | 28.27 | 29.4 | 6 | 11,604 | 102 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
