Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 22.5 | 24.82 | 22.5 | 24.8 | 14 | 87,421 | 3,870 |
07-Oct-2025 | 25.99 | 25.99 | 25.98 | 25.98 | 3 | 545 | 21 |
08-Oct-2025 | 25.86 | 26 | 25.86 | 25.99 | 8 | 30,987 | 1,192 |
09-Oct-2025 | 27.28 | 27.28 | 26.79 | 26.79 | 6 | 4,459 | 165 |
10-Oct-2025 | 27.33 | 27.33 | 26.95 | 26.95 | 3 | 624 | 23 |
13-Oct-2025 | 28.25 | 28.25 | 27.75 | 27.75 | 8 | 10,995 | 396 |
15-Oct-2025 | 28.25 | 28.25 | 28.15 | 28.15 | 6 | 33,655 | 1,195 |
16-Oct-2025 | 27 | 28.4 | 27 | 28.38 | 6 | 2,723 | 97 |
17-Oct-2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1 | 28 | 1 |
20-Oct-2025 | 28.27 | 29.27 | 28.27 | 29.15 | 9 | 8,180 | 270 |
21-Oct-2025 | 29.15 | 29.15 | 28.72 | 28.72 | 5 | 15,237 | 505 |
23-Oct-2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1 | 28 | 1 |
24-Oct-2025 | 28.35 | 28.65 | 27.95 | 27.95 | 3 | 1,738 | 62 |
28-Oct-2025 | 29 | 29.3 | 29 | 29.3 | 2 | 435 | 15 |
29-Oct-2025 | 29.75 | 29.75 | 28.9 | 28.99 | 6 | 38,641 | 1,333 |
30-Oct-2025 | 28.73 | 28.75 | 28.73 | 28.75 | 2 | 229 | 4 |
31-Oct-2025 | 28.75 | 29.25 | 28.75 | 29.25 | 2 | 144 | 5 |
03-Nov-2025 | 27.8 | 27.8 | 27.79 | 27.79 | 5 | 11,451 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.