Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 22 | 22 | 22 | 22 | 3 | 352 | 16 |
02-Feb-2026 | 22 | 22 | 21.89 | 21.89 | 2 | 109 | 5 |
03-Feb-2026 | 22 | 22 | 22 | 22 | 11 | 79,684 | 3,622 |
04-Feb-2026 | 22 | 22 | 21.91 | 21.91 | 3 | 263 | 11 |
06-Feb-2026 | 21 | 21.1 | 20.82 | 20.96 | 5 | 29,816 | 1,420 |
09-Feb-2026 | 20 | 21.98 | 19.92 | 21.98 | 7 | 30,544 | 1,529 |
10-Feb-2026 | 20.89 | 20.89 | 20.89 | 20.89 | 1 | 7,102 | 340 |
11-Feb-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 5 | 5,657 | 285 |
12-Feb-2026 | 19.85 | 20.82 | 18.86 | 20.26 | 7 | 623 | 27 |
13-Feb-2026 | 19.25 | 20.26 | 19.25 | 20.25 | 11 | 42,521 | 2,194 |
16-Feb-2026 | 19.25 | 21.25 | 19.24 | 21.2 | 7 | 4,163 | 204 |
17-Feb-2026 | 22.25 | 22.25 | 21.2 | 21.95 | 4 | 6,559 | 305 |
18-Feb-2026 | 20.86 | 20.86 | 20.86 | 20.86 | 1 | 479 | 23 |
19-Feb-2026 | 21.89 | 21.89 | 21.88 | 21.88 | 3 | 2,275 | 104 |
20-Feb-2026 | 22.9 | 22.9 | 20.79 | 21.99 | 5 | 268 | 12 |
23-Feb-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 3 | 2,319 | 111 |
24-Feb-2026 | 19.86 | 20 | 19.86 | 20 | 4 | 437 | 22 |
25-Feb-2026 | 20 | 21 | 20 | 20.9 | 5 | 187 | 9 |
26-Feb-2026 | 21.9 | 21.9 | 21.9 | 21.9 | 2 | 153 | 7 |
27-Feb-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 91 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
