Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 21.94 | 21.94 | 20.9 | 20.9 | 8 | 1,987 | 92 |
23-Jun-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 20 | 1 |
24-Jun-2026 | 20.29 | 21.7 | 20 | 20 | 3 | 1,061 | 53 |
25-Jun-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 1,072 | 55 |
29-Jun-2026 | 19.9 | 19.9 | 19.4 | 19.4 | 3 | 11,410 | 575 |
01-Jul-2026 | 20.35 | 20.35 | 18.5 | 18.56 | 9 | 13,727 | 737 |
02-Jul-2026 | 18 | 18.5 | 18 | 18.5 | 7 | 19,341 | 1,059 |
03-Jul-2026 | 18.5 | 18.5 | 17.58 | 17.58 | 2 | 1,165 | 66 |
06-Jul-2026 | 17.58 | 17.58 | 17.5 | 17.5 | 2 | 52 | 3 |
07-Jul-2026 | 16.63 | 16.63 | 16.63 | 16.63 | 10 | 2,145 | 129 |
08-Jul-2026 | 16.63 | 16.63 | 15.8 | 15.8 | 3 | 1,316 | 83 |
09-Jul-2026 | 16.12 | 16.12 | 15.01 | 15.05 | 17 | 6,357 | 392 |
10-Jul-2026 | 15 | 15.8 | 14.3 | 15.5 | 16 | 1,59,570 | 11,056 |
13-Jul-2026 | 16.27 | 16.27 | 15.7 | 16.19 | 15 | 6,08,800 | 36,658 |
15-Jul-2026 | 16.19 | 16.19 | 16.19 | 16.19 | 2 | 80 | 5 |
16-Jul-2026 | 16 | 16.6 | 16 | 16.6 | 7 | 2,283 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
