Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 29 | 29.3 | 29 | 29.3 | 2 | 435 | 15 |
29-Oct-2025 | 29.75 | 29.75 | 28.9 | 28.99 | 6 | 38,641 | 1,333 |
30-Oct-2025 | 28.73 | 28.75 | 28.73 | 28.75 | 2 | 229 | 4 |
31-Oct-2025 | 28.75 | 29.25 | 28.75 | 29.25 | 2 | 144 | 5 |
03-Nov-2025 | 27.8 | 27.8 | 27.79 | 27.79 | 5 | 11,451 | 412 |
04-Nov-2025 | 29.1 | 29.1 | 28.94 | 28.94 | 5 | 3,358 | 106 |
06-Nov-2025 | 29 | 29 | 29 | 29 | 1 | 116 | 4 |
11-Nov-2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1 | 260 | 9 |
12-Nov-2025 | 27.55 | 28.75 | 27.55 | 28.74 | 3 | 7,420 | 261 |
13-Nov-2025 | 29 | 29 | 29 | 29 | 1 | 116 | 4 |
14-Nov-2025 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
17-Nov-2025 | 29.2 | 29.2 | 27.55 | 28.86 | 13 | 16,776 | 601 |
20-Nov-2025 | 27.42 | 27.42 | 27.42 | 27.42 | 1 | 137 | 5 |
21-Nov-2025 | 26.05 | 27.34 | 26.05 | 27.34 | 5 | 5,605 | 215 |
24-Nov-2025 | 27.33 | 27.33 | 27.33 | 27.33 | 3 | 956 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.