Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 26.97 | 27.5 | 26.5 | 26.5 | 9 | 949 | 35 |
16-Sep-2025 | 26.5 | 27.8 | 26.5 | 27.42 | 16 | 41,874 | 1,508 |
17-Sep-2025 | 27.42 | 27.42 | 26.1 | 26.6 | 9 | 66,716 | 2,555 |
18-Sep-2025 | 26.65 | 26.65 | 25.27 | 25.27 | 4 | 3,607 | 137 |
19-Sep-2025 | 26.53 | 26.53 | 25.8 | 25.8 | 3 | 339 | 13 |
22-Sep-2025 | 27 | 27 | 26.49 | 26.49 | 5 | 1,944 | 52 |
23-Sep-2025 | 26.49 | 26.49 | 26.36 | 26.36 | 3 | 450 | 17 |
24-Sep-2025 | 25.83 | 27.65 | 25.83 | 25.83 | 8 | 1,979 | 76 |
25-Sep-2025 | 25.95 | 27.12 | 25.95 | 26 | 9 | 1,41,810 | 5,451 |
26-Sep-2025 | 27.25 | 27.25 | 25 | 25 | 5 | 10,557 | 412 |
29-Sep-2025 | 25 | 25 | 25 | 25 | 1 | 125 | 5 |
01-Oct-2025 | 25 | 26.24 | 23.75 | 24.86 | 4 | 6,843 | 275 |
03-Oct-2025 | 26.1 | 26.1 | 23.62 | 23.65 | 20 | 89,535 | 2,287 |
06-Oct-2025 | 22.5 | 24.82 | 22.5 | 24.8 | 14 | 87,421 | 3,870 |
07-Oct-2025 | 25.99 | 25.99 | 25.98 | 25.98 | 3 | 545 | 21 |
08-Oct-2025 | 25.86 | 26 | 25.86 | 25.99 | 8 | 30,987 | 1,192 |
09-Oct-2025 | 27.28 | 27.28 | 26.79 | 26.79 | 6 | 4,459 | 165 |
10-Oct-2025 | 27.33 | 27.33 | 26.95 | 26.95 | 3 | 624 | 23 |
13-Oct-2025 | 28.25 | 28.25 | 27.75 | 27.75 | 8 | 10,995 | 396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.