iifl-logo

Equilateral Enterprises Ltd Historical Data

27.84
(-4.98%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Equilateral Enterprises Ltd Historical Data

23/06/2025calendar-icon
23/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

28.88

31.928.8828.9819,812575

26-Jun-2025

29.97

29.9728.928.92581

01-Jul-2025

30.3

30.330.330.311515

02-Jul-2025

30.3

31.830.330.51140010

03-Jul-2025

32

3231.531.521,89560

04-Jul-2025

29.93

29.9329.9329.9321,52651

08-Jul-2025

28.44

28.4428.4428.441562

10-Jul-2025

29.8

29.828.9528.95243815

11-Jul-2025

27.51

29.527.5128.3461,08438

14-Jul-2025

26.93

29.526.9329.5210,801401

15-Jul-2025

29.4

29.428.0328.0321,49851

16-Jul-2025

26.63

2926.6329426,6881,000

17-Jul-2025

30.2

30.227.5528.7532,845101

22-Jul-2025

27.32

30.127.3229.337,376255

23-Jul-2025

27.84

27.8427.8427.8431,94870

Equilateral Ent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.