Esab India Share Price History

Esab India

CMP as on 28-Oct-21 15:53

₹ 2,265.25

-34.75 -1.51%

Open

₹ 2,308.90

Turnover (lac)

₹ 51

Prev. Close

₹ 2,300.00

Day's Vol (shares)

₹ 2,257

Day's Range (₹)

₹ 2,255.00

₹ 2,330.00

CMP as on28-Oct-21 15:28

₹ 2,265.00

-55.9 -2.41%

Open

₹ 2,290.00

Turnover (lac)

₹ 7

Prev. Close

₹ 2,320.90

Day's Vol (shares)

₹ 763

Day's Range

₹ 2,254.40

₹ 2,320.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Oct-2021	2,309	2,330	2,255	2,265	948	5.16	794	75	-44
27-Oct-2021	2,337	2,355	2,285	2,300	661	5.46	1,363	70	-37
26-Oct-2021	2,266	2,391	2,266	2,325	6,266	63.20	4,345	124	58.90
25-Oct-2021	2,400	2,406	2,230	2,255	1,600	17.80	3,880	176	-145
22-Oct-2021	2,389	2,470	2,380	2,394	885	7.49	1,454	89.90	4.85
21-Oct-2021	2,435	2,460	2,312	2,403	1,781	19.50	4,077	148	-32
20-Oct-2021	2,480	2,485	2,357	2,422	1,920	17.90	3,925	128	-58
19-Oct-2021	2,446	2,490	2,341	2,475	3,406	44.20	10,079	148	29.40
18-Oct-2021	2,470	2,500	2,433	2,439	1,543	14.40	3,274	67.50	-32
14-Oct-2021	2,481	2,510	2,402	2,423	4,187	50.30	8,919	108	-58
13-Oct-2021	2,385	2,491	2,342	2,451	7,929	115	19,401	149	65.60
12-Oct-2021	2,255	2,350	2,249	2,346	4,202	74.60	17,599	101	91.20
11-Oct-2021	2,224	2,264	2,195	2,245	698	8.34	2,216	69.20	21.30
08-Oct-2021	2,240	2,257	2,201	2,213	682	6.35	1,558	55.70	-27
07-Oct-2021	2,260	2,340	2,225	2,233	1,475	12.70	1,884	115	-27
06-Oct-2021	2,247	2,274	2,214	2,261	884	11.20	2,940	59.50	14.10
05-Oct-2021	2,240	2,322	2,238	2,247	1,386	14.80	2,577	84.50	7.25
04-Oct-2021	2,156	2,268	2,156	2,254	1,918	34.70	11,947	112	98.10
01-Oct-2021	2,169	2,206	2,160	2,184	498	3.39	686	45.70	14.60
30-Sep-2021	2,198	2,222	2,176	2,196	622	3.49	824	46	-1.10
29-Sep-2021	2,211	2,220	2,177	2,198	824	5.65	1,405	43.30	-13
28-Sep-2021	2,174	2,248	2,106	2,197	2,904	35.90	6,001	142	23.30