Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 5,312 | 5,383.5 | 5,185 | 5,314.5 | 578 | 85,45,562 | 912 |
10-Mar-2026 | 5,324.5 | 5,428 | 5,248.5 | 5,342 | 1,058 | 1,82,12,107.5 | 1,982 |
11-Mar-2026 | 5,342 | 5,400 | 5,301 | 5,335.5 | 465 | 64,12,525 | 693 |
12-Mar-2026 | 5,272 | 5,351.5 | 5,260 | 5,326 | 379 | 41,47,245.5 | 369 |
13-Mar-2026 | 5,353 | 5,498 | 5,202 | 5,384 | 1,557 | 3,24,54,521 | 4,224 |
16-Mar-2026 | 5,303 | 5,550 | 5,244.5 | 5,525 | 1,457 | 2,60,04,712 | 2,285 |
17-Mar-2026 | 5,502 | 5,515 | 5,425 | 5,431.5 | 471 | 49,19,037 | 526 |
18-Mar-2026 | 5,431.5 | 5,504 | 5,328.5 | 5,368 | 1,120 | 2,01,31,373.5 | 2,255 |
19-Mar-2026 | 5,305 | 5,378 | 5,280 | 5,301.5 | 409 | 57,22,243.5 | 562 |
20-Mar-2026 | 5,260.5 | 5,460 | 5,260.5 | 5,406 | 480 | 62,84,276.5 | 655 |
23-Mar-2026 | 5,325 | 5,379 | 5,127 | 5,153.5 | 1,375 | 2,29,73,062 | 2,173 |
24-Mar-2026 | 5,233 | 5,242.5 | 5,144 | 5,220 | 601 | 97,51,199 | 893 |
25-Mar-2026 | 5,245.5 | 5,319 | 5,231 | 5,254.5 | 390 | 54,74,337 | 545 |
27-Mar-2026 | 5,255.5 | 5,256 | 5,085 | 5,118 | 710 | 1,20,32,316 | 1,430 |
30-Mar-2026 | 5,118 | 5,118 | 4,901.5 | 4,955.5 | 963 | 1,70,33,969.5 | 1,949 |
01-Apr-2026 | 5,200 | 5,200 | 5,050.1 | 5,111.3 | 820 | 1,13,28,199.5 | 1,235 |
02-Apr-2026 | 5,000 | 5,250 | 5,000 | 5,229.2 | 2,068 | 2,91,11,251.6 | 1,055 |
06-Apr-2026 | 5,229.2 | 5,229.2 | 5,122.3 | 5,187 | 554 | 92,25,095.6 | 922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
