Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 6,093.5 | 6,235 | 6,080.5 | 6,117.5 | 2,115 | 5,26,61,558.5 | 4,646 |
30-Dec-2025 | 6,117 | 6,123.5 | 6,081 | 6,088 | 774 | 1,16,09,248 | 1,211 |
31-Dec-2025 | 6,091.5 | 6,200 | 6,080 | 6,091 | 1,243 | 1,95,81,819.5 | 1,525 |
01-Jan-2026 | 6,156 | 6,190 | 6,087 | 6,145.5 | 660 | 1,32,11,091.5 | 1,206 |
02-Jan-2026 | 6,144 | 6,200 | 6,130 | 6,167.5 | 1,139 | 2,66,50,233.5 | 2,312 |
05-Jan-2026 | 6,202 | 6,394.5 | 6,075 | 6,091.5 | 2,448 | 4,42,29,066 | 2,899 |
06-Jan-2026 | 6,140 | 6,149.5 | 6,074 | 6,107.5 | 1,037 | 1,56,88,331 | 1,277 |
07-Jan-2026 | 6,087 | 6,132.5 | 6,064 | 6,081 | 1,078 | 1,90,78,438.5 | 1,803 |
08-Jan-2026 | 6,081 | 6,141.5 | 5,786.5 | 5,843.5 | 1,640 | 4,50,53,032 | 3,220 |
09-Jan-2026 | 5,861 | 5,879.5 | 5,660 | 5,673 | 1,386 | 2,37,24,542 | 2,372 |
12-Jan-2026 | 5,650 | 5,800.5 | 5,388 | 5,633 | 3,917 | 5,67,16,424.5 | 4,259 |
13-Jan-2026 | 5,585 | 5,671 | 5,533 | 5,628 | 1,381 | 1,78,87,582 | 1,719 |
14-Jan-2026 | 5,625.5 | 5,770 | 5,558 | 5,680.5 | 2,257 | 3,28,83,311.5 | 2,842 |
16-Jan-2026 | 5,666 | 5,837.5 | 5,630 | 5,810.5 | 2,101 | 5,20,35,721 | 5,618 |
19-Jan-2026 | 5,770.5 | 5,827.5 | 5,695.5 | 5,780 | 1,014 | 1,27,56,779 | 816 |
20-Jan-2026 | 5,797.5 | 5,797.5 | 5,550.5 | 5,575 | 1,106 | 1,21,17,462.5 | 1,093 |
21-Jan-2026 | 5,575 | 5,627.5 | 5,405.5 | 5,471 | 1,482 | 1,95,25,297.5 | 1,529 |
22-Jan-2026 | 5,521 | 5,650 | 5,491.5 | 5,621 | 723 | 72,40,138 | 636 |
23-Jan-2026 | 5,705.5 | 5,705.5 | 5,410 | 5,442 | 820 | 1,12,99,441 | 1,016 |
27-Jan-2026 | 5,382 | 5,490 | 5,354.5 | 5,442.5 | 1,478 | 1,49,13,190.5 | 1,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
