ESABINDIA Historical Share Price Data

Esab India Ltd Share Price

ESABINDIA

CMP as on 20-Feb-24 12:00
₹ 5,319

icon -30.50 | -0.57%

Open
₹ 5,326
Turnover(lac)
₹ 148
Prev. Close
₹ 5,349.75
Day's Vol (shares)
₹ 2,779
Day's Vol (shares)
₹ 5,280.60         ₹ 5,362.75

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Esab India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-20245592.15855.055550.055661.15167142552771.854973305.0069.05
24-Jan-20245678.155719.9555375566.9139227517894.253205182.95-111.25
25-Jan-20245585.85622.9554805489.678617392718.32360142.95-96.20
29-Jan-20245510554054455488.768712716458.05160395.00-21.30
30-Jan-20245499.655537.9553505366.15131327766613.13822187.95-133.50
31-Jan-20245397557753715499.451740237377451765206.00102.45
01-Feb-20245521.45559955005578.6572322421338.1307499.0057.20
02-Feb-20245579.9556945562.85611.4578210498051.11133131.2031.50
05-Feb-20245626.65639.3553495387.3262437615243.253996290.35-239.30
06-Feb-2024543256205423.25581.951618236889442218196.80149.95
07-Feb-20245609.95709.855609.95687.75197531492922.05305499.9577.85
08-Feb-2024571158015670.75762.45176937893657.64126130.3051.45
09-Feb-20245800580055125622.25234130812083.052447288.00-177.75
12-Feb-20245644.755660.8555635593.3125420050558.6257997.85-51.45
13-Feb-20245598.95598.954105464.4108119385434.751811188.90-134.50
14-Feb-202453775510.955370.15403.278412822987.31162140.8526.20
15-Feb-20245424.85458.15270.055352.95217427282639.353006188.05-71.85
16-Feb-20245380542953355383.15106414581380127594.003.15
19-Feb-20245399.35433.85303.855349.7587026514975.93552129.95-49.55
20-Feb-202453265362.755280.65319.2583214758599160782.15-6.75