Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5,009.5 | 5,204.5 | 4,946.5 | 5,002.5 | 1,908 | 3,86,30,877.5 | 3,291 |
19-Aug-2025 | 5,063.5 | 5,400 | 5,004.5 | 5,246.5 | 1,673 | 3,12,44,824.5 | 2,406 |
20-Aug-2025 | 5,255.5 | 5,522 | 5,254.5 | 5,411 | 2,426 | 4,59,86,915 | 3,875 |
21-Aug-2025 | 5,454.5 | 5,538 | 5,416.5 | 5,485.5 | 1,532 | 3,11,24,496 | 2,245 |
22-Aug-2025 | 5,485.5 | 5,502 | 5,371.5 | 5,426.5 | 836 | 1,43,17,309.5 | 1,681 |
25-Aug-2025 | 5,484 | 5,484 | 5,320.5 | 5,413.5 | 1,390 | 1,51,06,423 | 1,618 |
26-Aug-2025 | 5,420 | 5,426.5 | 5,305 | 5,352.5 | 914 | 1,56,73,107 | 2,089 |
28-Aug-2025 | 5,330 | 5,398 | 5,204 | 5,231 | 627 | 1,34,96,405 | 1,285 |
29-Aug-2025 | 5,256.5 | 5,284 | 5,110 | 5,140.5 | 620 | 85,13,916 | 630 |
01-Sep-2025 | 5,169 | 5,169 | 5,056.5 | 5,121.5 | 1,207 | 1,96,84,088 | 2,095 |
02-Sep-2025 | 5,160.5 | 5,160.5 | 5,075 | 5,108 | 755 | 97,08,025 | 1,197 |
03-Sep-2025 | 5,133.5 | 5,133.5 | 5,085 | 5,111.5 | 561 | 90,84,196 | 1,226 |
04-Sep-2025 | 5,126 | 5,197 | 5,106 | 5,140.5 | 726 | 1,06,99,728 | 1,316 |
05-Sep-2025 | 5,150.5 | 5,154 | 5,103 | 5,123.5 | 487 | 54,73,921 | 646 |
08-Sep-2025 | 5,105 | 5,120 | 5,048 | 5,097.5 | 676 | 1,05,53,333.5 | 1,299 |
09-Sep-2025 | 5,122.5 | 5,125 | 5,072 | 5,105 | 774 | 67,72,976.5 | 835 |
10-Sep-2025 | 5,110 | 5,157 | 5,083.5 | 5,137 | 912 | 1,06,27,355.5 | 1,270 |
11-Sep-2025 | 5,137 | 5,199.5 | 5,107.5 | 5,146.5 | 979 | 1,38,90,242.5 | 1,585 |
12-Sep-2025 | 5,146.5 | 5,160 | 5,080 | 5,101.5 | 757 | 72,84,479.5 | 877 |
15-Sep-2025 | 5,101.5 | 5,128 | 5,049 | 5,090.5 | 1,104 | 1,45,53,834 | 1,712 |
16-Sep-2025 | 5,108 | 5,108 | 5,070 | 5,096 | 639 | 58,98,125 | 735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.