Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 5,110 | 5,157 | 5,083.5 | 5,137 | 912 | 1,06,27,355.5 | 1,270 |
11-Sep-2025 | 5,137 | 5,199.5 | 5,107.5 | 5,146.5 | 979 | 1,38,90,242.5 | 1,585 |
12-Sep-2025 | 5,146.5 | 5,160 | 5,080 | 5,101.5 | 757 | 72,84,479.5 | 877 |
15-Sep-2025 | 5,101.5 | 5,128 | 5,049 | 5,090.5 | 1,104 | 1,45,53,834 | 1,712 |
16-Sep-2025 | 5,108 | 5,108 | 5,070 | 5,096 | 639 | 58,98,125 | 735 |
17-Sep-2025 | 5,097 | 5,097 | 5,011.5 | 5,020 | 3,625 | 2,96,59,899.5 | 4,538 |
18-Sep-2025 | 5,049 | 5,058 | 5,002 | 5,050.5 | 689 | 1,00,96,915.5 | 1,252 |
19-Sep-2025 | 5,032.5 | 5,080 | 5,022.5 | 5,055 | 717 | 87,83,397.5 | 1,038 |
22-Sep-2025 | 5,089 | 5,109 | 5,033 | 5,059 | 500 | 83,09,277 | 1,038 |
23-Sep-2025 | 5,060 | 5,074.5 | 5,030 | 5,039 | 293 | 60,67,603.5 | 766 |
24-Sep-2025 | 5,040 | 5,049 | 5,009 | 5,029 | 257 | 52,05,661.5 | 648 |
25-Sep-2025 | 5,039 | 5,044 | 4,978 | 4,998.5 | 351 | 54,18,214.5 | 688 |
26-Sep-2025 | 4,998.5 | 5,049 | 4,940 | 4,994 | 461 | 68,16,698 | 896 |
29-Sep-2025 | 4,917.5 | 5,016.5 | 4,910 | 4,944.5 | 593 | 1,05,43,196 | 1,377 |
30-Sep-2025 | 4,944.5 | 4,964 | 4,902 | 4,931.5 | 330 | 59,30,673.5 | 884 |
01-Oct-2025 | 4,948 | 4,979.9 | 4,920 | 4,946.1 | 577 | 84,66,115.1 | 901 |
03-Oct-2025 | 4,964 | 4,987.5 | 4,926 | 4,970.5 | 520 | 60,12,817.8 | 571 |
06-Oct-2025 | 4,975 | 4,975 | 4,905 | 4,923.5 | 499 | 87,10,220.1 | 1,308 |
07-Oct-2025 | 4,943 | 4,975.8 | 4,878 | 4,898.3 | 1,186 | 14,84,19,378 | 28,885 |
08-Oct-2025 | 4,900 | 4,979 | 4,898.3 | 4,972.2 | 606 | 96,17,585.7 | 996 |
09-Oct-2025 | 4,952 | 4,987 | 4,933.7 | 4,969.8 | 412 | 58,91,844.6 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.