Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 5,461 | 5,596.5 | 5,444.5 | 5,566 | 2,506 | 7,13,28,277 | 6,275 |
18-Jul-2025 | 5,570 | 5,580 | 5,468 | 5,565 | 1,458 | 2,60,63,329.5 | 2,451 |
21-Jul-2025 | 5,596 | 5,769 | 5,524 | 5,708.5 | 3,132 | 7,44,41,813 | 5,809 |
22-Jul-2025 | 5,724 | 5,924.5 | 5,691 | 5,756.5 | 1,924 | 4,75,17,835 | 3,670 |
23-Jul-2025 | 5,756.5 | 5,841.5 | 5,713.5 | 5,780.5 | 1,272 | 2,40,57,031 | 1,934 |
24-Jul-2025 | 5,752 | 5,796 | 5,563 | 5,596.5 | 1,429 | 1,99,30,148 | 1,917 |
25-Jul-2025 | 5,582 | 5,588 | 5,390 | 5,415.5 | 1,274 | 2,63,31,592.5 | 2,318 |
28-Jul-2025 | 5,350 | 5,473 | 5,323 | 5,369.5 | 1,132 | 1,69,87,256.5 | 1,486 |
29-Jul-2025 | 5,426 | 5,426 | 5,295 | 5,368.5 | 883 | 1,05,31,865 | 885 |
30-Jul-2025 | 5,409 | 5,469 | 5,375.5 | 5,411 | 568 | 66,71,177.5 | 588 |
31-Jul-2025 | 5,350 | 5,390 | 5,219 | 5,328.5 | 1,011 | 1,59,92,806.5 | 1,510 |
01-Aug-2025 | 5,328 | 5,380 | 5,228.5 | 5,264.5 | 667 | 1,28,81,135 | 1,467 |
04-Aug-2025 | 5,297 | 5,349 | 5,172 | 5,281 | 1,220 | 1,56,03,311.5 | 1,617 |
05-Aug-2025 | 5,281.5 | 5,386.5 | 5,212 | 5,229 | 831 | 1,23,93,445.5 | 1,396 |
06-Aug-2025 | 5,285 | 5,300.5 | 5,187 | 5,208 | 783 | 1,27,52,354 | 1,338 |
07-Aug-2025 | 5,188 | 5,189 | 5,105.5 | 5,147 | 836 | 98,19,667.5 | 1,256 |
08-Aug-2025 | 5,172.5 | 5,269 | 5,081 | 5,188 | 1,017 | 1,16,91,611.5 | 866 |
11-Aug-2025 | 5,188 | 5,210 | 5,110.5 | 5,172 | 707 | 98,18,033.5 | 988 |
12-Aug-2025 | 5,150 | 5,160 | 5,051 | 5,072 | 773 | 1,48,03,290.5 | 1,923 |
13-Aug-2025 | 5,060 | 5,110 | 5,060 | 5,076 | 444 | 65,66,948.5 | 656 |
14-Aug-2025 | 5,068 | 5,075.5 | 5,000 | 5,009.5 | 567 | 85,22,433 | 1,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.