Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 5,179 | 5,179 | 5,001 | 5,015 | 786 | 1,23,44,312.5 | 1,301 |
20-Jun-2025 | 5,001 | 5,048.5 | 4,970 | 5,037 | 740 | 1,07,81,500.5 | 923 |
23-Jun-2025 | 5,037 | 5,102.5 | 4,975 | 5,085 | 803 | 78,33,881 | 792 |
24-Jun-2025 | 5,128 | 5,139 | 5,051 | 5,090 | 786 | 1,06,56,342 | 995 |
25-Jun-2025 | 5,144 | 5,161 | 5,099.5 | 5,149.5 | 726 | 1,13,97,785.5 | 1,345 |
26-Jun-2025 | 5,161 | 5,186.5 | 5,069 | 5,086.5 | 819 | 1,82,80,283 | 2,224 |
27-Jun-2025 | 5,138 | 5,150 | 5,073 | 5,127.5 | 514 | 70,81,212 | 800 |
30-Jun-2025 | 5,153 | 5,181.5 | 5,117.5 | 5,157 | 639 | 97,14,561 | 1,143 |
01-Jul-2025 | 5,180 | 5,204 | 5,140 | 5,149 | 581 | 73,49,339.5 | 700 |
02-Jul-2025 | 5,154 | 5,182 | 5,127.5 | 5,155 | 586 | 83,49,587.5 | 888 |
03-Jul-2025 | 5,195 | 5,244 | 5,136 | 5,229 | 1,231 | 2,22,25,412.5 | 2,156 |
04-Jul-2025 | 5,245 | 5,399.5 | 5,202 | 5,296 | 2,040 | 4,02,84,604.5 | 2,898 |
07-Jul-2025 | 5,348 | 5,380 | 5,223.5 | 5,305 | 1,351 | 2,79,76,540.5 | 1,669 |
08-Jul-2025 | 5,306 | 5,360 | 5,262 | 5,324 | 915 | 1,96,58,367 | 1,259 |
09-Jul-2025 | 5,298.5 | 5,330 | 5,284 | 5,318.5 | 572 | 1,17,33,978.5 | 1,233 |
10-Jul-2025 | 5,301 | 5,351 | 5,297 | 5,316 | 609 | 96,52,691 | 1,055 |
11-Jul-2025 | 5,316 | 5,316 | 5,212.5 | 5,241 | 946 | 1,18,41,413.5 | 1,248 |
14-Jul-2025 | 5,241 | 5,252 | 5,142 | 5,157.5 | 1,071 | 1,88,34,485.5 | 2,322 |
15-Jul-2025 | 5,193.5 | 5,280 | 5,191 | 5,256.5 | 584 | 1,04,29,133 | 1,170 |
16-Jul-2025 | 5,267 | 5,499 | 5,263 | 5,443.5 | 2,601 | 5,41,85,585 | 5,209 |
17-Jul-2025 | 5,461 | 5,596.5 | 5,444.5 | 5,566 | 2,506 | 7,13,28,277 | 6,275 |
18-Jul-2025 | 5,570 | 5,580 | 5,468 | 5,565 | 1,458 | 2,60,63,329.5 | 2,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.