Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 5,561 | 5,799 | 5,558 | 5,654.5 | 1,849 | 3,43,26,206.5 | 3,352 |
23-Sep-2026 | 5,650 | 5,699 | 5,590 | 5,604.5 | 1,059 | 1,49,59,416 | 1,654 |
24-Sep-2026 | 5,604.5 | 5,656.5 | 5,476 | 5,528 | 1,316 | 2,11,66,577 | 2,001 |
25-Sep-2026 | 5,556 | 5,569 | 5,455 | 5,527 | 1,260 | 1,59,42,175.5 | 1,710 |
28-Sep-2026 | 5,551.5 | 5,556 | 5,480.5 | 5,518.5 | 734 | 1,09,18,373 | 1,050 |
29-Sep-2026 | 5,530 | 5,546 | 5,447 | 5,510 | 651 | 1,28,84,666.5 | 1,405 |
30-Sep-2026 | 5,565.5 | 5,565.5 | 5,521 | 5,530 | 419 | 58,80,969 | 796 |
01-Oct-2026 | 5,544.5 | 5,599 | 5,461 | 5,500.5 | 1,286 | 2,07,26,085 | 2,106 |
05-Oct-2026 | 5,520 | 5,549 | 5,450.5 | 5,514 | 761 | 98,98,534.5 | 1,028 |
06-Oct-2026 | 5,516 | 5,619 | 5,513 | 5,608 | 559 | 1,29,40,505.5 | 1,645 |
07-Oct-2026 | 5,625 | 5,710 | 5,580 | 5,627 | 748 | 1,06,47,631 | 1,073 |
08-Oct-2026 | 5,601 | 5,632 | 5,307.5 | 5,360.5 | 1,711 | 3,04,72,606.5 | 2,953 |
09-Oct-2026 | 5,389 | 5,400 | 5,308.5 | 5,394.5 | 828 | 1,03,63,937.5 | 1,092 |
12-Oct-2026 | 5,394 | 5,469.5 | 5,353.5 | 5,452.5 | 868 | 1,49,48,776.5 | 1,718 |
13-Oct-2026 | 5,440.5 | 5,597.5 | 5,421 | 5,497.5 | 1,080 | 1,46,86,219 | 1,208 |
14-Oct-2026 | 5,539 | 5,600 | 5,460.5 | 5,564.5 | 551 | 98,37,329 | 1,184 |
15-Oct-2026 | 5,528.5 | 5,564.5 | 5,456 | 5,479.5 | 496 | 97,20,232 | 1,080 |
16-Oct-2026 | 5,471 | 5,471 | 5,413 | 5,453 | 384 | 54,67,886.5 | 580 |
19-Oct-2026 | 5,472 | 5,472 | 5,365.5 | 5,424 | 982 | 1,26,31,902.5 | 1,367 |
21-Oct-2026 | 5,423 | 5,423 | 5,261 | 5,291.5 | 747 | 1,10,76,152 | 1,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
