Esab India Share Price History

Esab India

CMP as on 25-Jan-21 15:33

₹ 1,812.00
-11.90 -0.65%

Open

₹ 1,870.00

Turnover (lac)

₹ 47

Prev. Close

₹ 1,823.90

Day's Vol (shares)

₹ 2,582

Day's Range (₹)

₹ 1,790.00
₹ 1,870.00

CMP as on25-Jan-21 15:25

₹ 1,812.45
-11.15 -0.61%

Open

₹ 1,849.90

Turnover (lac)

₹ 3

Prev. Close

₹ 1,823.60

Day's Vol (shares)

₹ 508

Day's Range

₹ 1,791.50
₹ 1,849.90

Esab India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 1,870 1,870 1,790 1,810 635 4.68 1,221 80 -60
22-Jan-2021 1,862 1,899 1,810 1,824 1,169 11 1,940 89 -38
21-Jan-2021 1,798 1,935 1,767 1,880 2,277 48.50 10,183 168 82.30
20-Jan-2021 1,778 1,790 1,757 1,766 485 4 916 33.30 -12
19-Jan-2021 1,760 1,820 1,760 1,769 512 4.19 1,316 59.80 8.70
18-Jan-2021 1,764 1,790 1,710 1,775 951 7.31 1,876 80 11.50
15-Jan-2021 1,809 1,809 1,736 1,750 968 10.70 3,672 72.60 -59
14-Jan-2021 1,792 1,815 1,775 1,802 681 10.60 3,672 39.90 9.50
13-Jan-2021 1,813 1,860 1,771 1,774 1,317 17.60 5,695 89 -39
12-Jan-2021 1,830 1,848 1,802 1,813 1,242 16.70 4,612 45.80 -17
11-Jan-2021 1,783 1,831 1,783 1,816 1,430 20.40 5,034 47.40 33.10
08-Jan-2021 1,833 1,855 1,753 1,774 1,975 44.50 10,845 102 -59
07-Jan-2021 1,903 1,930 1,821 1,831 1,432 21.30 6,681 109 -72
06-Jan-2021 1,872 1,940 1,872 1,894 1,685 24 4,591 68.10 21.70
05-Jan-2021 1,900 1,917 1,860 1,870 727 14.20 2,632 57.30 -30
04-Jan-2021 1,895 1,919 1,880 1,892 614 6.11 1,700 39 -3.10
01-Jan-2021 1,910 1,928 1,860 1,885 1,421 17.30 2,810 67.80 -25
31-Dec-2020 1,869 1,971 1,828 1,904 2,199 47.70 6,185 143 35.20
30-Dec-2020 1,820 1,905 1,808 1,869 1,399 19.90 4,843 97.10 48.70
29-Dec-2020 1,919 1,930 1,827 1,841 1,720 31.10 5,783 103 -78
28-Dec-2020 1,783 1,928 1,755 1,904 3,943 104 11,697 173 121