Esab India Share Price History

Esab India

CMP as on 25-Jan-21 15:33

₹ 1,812.00

-11.90 -0.65%

Open

₹ 1,870.00

Turnover (lac)

₹ 47

Prev. Close

₹ 1,823.90

Day's Vol (shares)

₹ 2,582

Day's Range (₹)

₹ 1,790.00

₹ 1,870.00

CMP as on25-Jan-21 15:25

₹ 1,812.45

-11.15 -0.61%

Open

₹ 1,849.90

Turnover (lac)

₹ 3

Prev. Close

₹ 1,823.60

Day's Vol (shares)

₹ 508

Day's Range

₹ 1,791.50

₹ 1,849.90

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Jan-2021	1,870	1,870	1,790	1,810	635	4.68	1,221	80	-60
22-Jan-2021	1,862	1,899	1,810	1,824	1,169	11	1,940	89	-38
21-Jan-2021	1,798	1,935	1,767	1,880	2,277	48.50	10,183	168	82.30
20-Jan-2021	1,778	1,790	1,757	1,766	485	4	916	33.30	-12
19-Jan-2021	1,760	1,820	1,760	1,769	512	4.19	1,316	59.80	8.70
18-Jan-2021	1,764	1,790	1,710	1,775	951	7.31	1,876	80	11.50
15-Jan-2021	1,809	1,809	1,736	1,750	968	10.70	3,672	72.60	-59
14-Jan-2021	1,792	1,815	1,775	1,802	681	10.60	3,672	39.90	9.50
13-Jan-2021	1,813	1,860	1,771	1,774	1,317	17.60	5,695	89	-39
12-Jan-2021	1,830	1,848	1,802	1,813	1,242	16.70	4,612	45.80	-17
11-Jan-2021	1,783	1,831	1,783	1,816	1,430	20.40	5,034	47.40	33.10
08-Jan-2021	1,833	1,855	1,753	1,774	1,975	44.50	10,845	102	-59
07-Jan-2021	1,903	1,930	1,821	1,831	1,432	21.30	6,681	109	-72
06-Jan-2021	1,872	1,940	1,872	1,894	1,685	24	4,591	68.10	21.70
05-Jan-2021	1,900	1,917	1,860	1,870	727	14.20	2,632	57.30	-30
04-Jan-2021	1,895	1,919	1,880	1,892	614	6.11	1,700	39	-3.10
01-Jan-2021	1,910	1,928	1,860	1,885	1,421	17.30	2,810	67.80	-25
31-Dec-2020	1,869	1,971	1,828	1,904	2,199	47.70	6,185	143	35.20
30-Dec-2020	1,820	1,905	1,808	1,869	1,399	19.90	4,843	97.10	48.70
29-Dec-2020	1,919	1,930	1,827	1,841	1,720	31.10	5,783	103	-78
28-Dec-2020	1,783	1,928	1,755	1,904	3,943	104	11,697	173	121