iifl-logo

Esab India Ltd Historical Data

5,290
(-0.64%)
Jul 9, 2025|02:39:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Esab India Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

5,236.5

5,300.55,206.55,2731,4641,51,82,1791,484

10-Jun-2025

5,299

5,3145,2305,2427671,05,03,448.5978

11-Jun-2025

5,289

5,2895,098.55,168.51,5162,84,58,1463,047

12-Jun-2025

5,194

5,2725,0855,1731,3952,26,21,4962,170

13-Jun-2025

5,149.5

5,2445,1035,126.51,4941,83,76,641.51,569

16-Jun-2025

5,108

5,1745,0555,151.590599,78,072.5827

17-Jun-2025

5,145.5

5,216.55,0905,11977098,08,046.5895

18-Jun-2025

5,119

5,1805,0615,1367911,48,27,8651,506

19-Jun-2025

5,179

5,1795,0015,0157861,23,44,312.51,301

20-Jun-2025

5,001

5,048.54,9705,0377401,07,81,500.5923

23-Jun-2025

5,037

5,102.54,9755,08580378,33,881792

24-Jun-2025

5,128

5,1395,0515,0907861,06,56,342995

25-Jun-2025

5,144

5,1615,099.55,149.57261,13,97,785.51,345

26-Jun-2025

5,161

5,186.55,0695,086.58191,82,80,2832,224

27-Jun-2025

5,138

5,1505,0735,127.551470,81,212800

30-Jun-2025

5,153

5,181.55,117.55,15763997,14,5611,143

01-Jul-2025

5,180

5,2045,1405,14958173,49,339.5700

02-Jul-2025

5,154

5,1825,127.55,15558683,49,587.5888

03-Jul-2025

5,195

5,2445,1365,2291,2312,22,25,412.52,156

04-Jul-2025

5,245

5,399.55,2025,2962,0404,02,84,604.52,898

07-Jul-2025

5,348

5,3805,223.55,3051,3512,79,76,540.51,669

08-Jul-2025

5,306

5,3605,2625,3249151,96,58,3671,259

Esab India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.