Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 5,236.5 | 5,300.5 | 5,206.5 | 5,273 | 1,464 | 1,51,82,179 | 1,484 |
10-Jun-2025 | 5,299 | 5,314 | 5,230 | 5,242 | 767 | 1,05,03,448.5 | 978 |
11-Jun-2025 | 5,289 | 5,289 | 5,098.5 | 5,168.5 | 1,516 | 2,84,58,146 | 3,047 |
12-Jun-2025 | 5,194 | 5,272 | 5,085 | 5,173 | 1,395 | 2,26,21,496 | 2,170 |
13-Jun-2025 | 5,149.5 | 5,244 | 5,103 | 5,126.5 | 1,494 | 1,83,76,641.5 | 1,569 |
16-Jun-2025 | 5,108 | 5,174 | 5,055 | 5,151.5 | 905 | 99,78,072.5 | 827 |
17-Jun-2025 | 5,145.5 | 5,216.5 | 5,090 | 5,119 | 770 | 98,08,046.5 | 895 |
18-Jun-2025 | 5,119 | 5,180 | 5,061 | 5,136 | 791 | 1,48,27,865 | 1,506 |
19-Jun-2025 | 5,179 | 5,179 | 5,001 | 5,015 | 786 | 1,23,44,312.5 | 1,301 |
20-Jun-2025 | 5,001 | 5,048.5 | 4,970 | 5,037 | 740 | 1,07,81,500.5 | 923 |
23-Jun-2025 | 5,037 | 5,102.5 | 4,975 | 5,085 | 803 | 78,33,881 | 792 |
24-Jun-2025 | 5,128 | 5,139 | 5,051 | 5,090 | 786 | 1,06,56,342 | 995 |
25-Jun-2025 | 5,144 | 5,161 | 5,099.5 | 5,149.5 | 726 | 1,13,97,785.5 | 1,345 |
26-Jun-2025 | 5,161 | 5,186.5 | 5,069 | 5,086.5 | 819 | 1,82,80,283 | 2,224 |
27-Jun-2025 | 5,138 | 5,150 | 5,073 | 5,127.5 | 514 | 70,81,212 | 800 |
30-Jun-2025 | 5,153 | 5,181.5 | 5,117.5 | 5,157 | 639 | 97,14,561 | 1,143 |
01-Jul-2025 | 5,180 | 5,204 | 5,140 | 5,149 | 581 | 73,49,339.5 | 700 |
02-Jul-2025 | 5,154 | 5,182 | 5,127.5 | 5,155 | 586 | 83,49,587.5 | 888 |
03-Jul-2025 | 5,195 | 5,244 | 5,136 | 5,229 | 1,231 | 2,22,25,412.5 | 2,156 |
04-Jul-2025 | 5,245 | 5,399.5 | 5,202 | 5,296 | 2,040 | 4,02,84,604.5 | 2,898 |
07-Jul-2025 | 5,348 | 5,380 | 5,223.5 | 5,305 | 1,351 | 2,79,76,540.5 | 1,669 |
08-Jul-2025 | 5,306 | 5,360 | 5,262 | 5,324 | 915 | 1,96,58,367 | 1,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.