Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 5,746 | 5,918 | 5,660 | 5,820.5 | 1,712 | 4,62,52,741 | 4,016 |
12-Aug-2026 | 6,312 | 6,400 | 5,951 | 6,023 | 18,280 | 40,55,89,369.5 | 21,966 |
13-Aug-2026 | 6,030 | 6,248 | 5,940 | 6,222.5 | 9,003 | 17,68,20,393 | 14,408 |
14-Aug-2026 | 6,222 | 6,471 | 6,179.5 | 6,232 | 7,069 | 16,82,65,699 | 12,372 |
17-Aug-2026 | 6,250 | 6,352 | 6,200 | 6,289 | 2,729 | 5,34,23,486.5 | 3,749 |
18-Aug-2026 | 6,289 | 6,323.5 | 6,151 | 6,177.5 | 1,206 | 1,80,26,442 | 1,404 |
19-Aug-2026 | 6,185 | 6,190 | 6,041 | 6,057.5 | 1,779 | 3,22,05,248 | 2,758 |
20-Aug-2026 | 6,157 | 6,241 | 6,051.5 | 6,154 | 1,824 | 4,10,76,152.5 | 3,577 |
21-Aug-2026 | 6,154.5 | 6,239 | 6,100 | 6,210 | 1,056 | 2,49,45,055.5 | 2,020 |
24-Aug-2026 | 6,300 | 6,370 | 6,167.5 | 6,224.5 | 1,168 | 2,69,22,525 | 2,317 |
25-Aug-2026 | 6,279 | 6,279 | 6,146 | 6,168.5 | 897 | 1,85,50,580 | 1,532 |
26-Aug-2026 | 6,172 | 6,262.5 | 6,134 | 6,163 | 1,114 | 2,54,78,950 | 2,192 |
27-Aug-2026 | 6,160 | 6,194 | 6,056.5 | 6,095.5 | 1,649 | 2,30,34,438 | 2,082 |
28-Aug-2026 | 6,112 | 6,216 | 6,039 | 6,162 | 2,214 | 3,22,79,522 | 2,753 |
31-Aug-2026 | 6,206 | 6,209.5 | 6,084 | 6,119.5 | 1,945 | 2,46,62,691.5 | 2,062 |
01-Sep-2026 | 6,134 | 6,189.5 | 6,014.5 | 6,141.5 | 3,409 | 4,74,82,115.5 | 3,744 |
02-Sep-2026 | 6,156 | 6,175.5 | 6,001 | 6,038.5 | 2,132 | 4,11,29,852 | 4,157 |
03-Sep-2026 | 6,132.5 | 6,132.5 | 6,029.5 | 6,077.5 | 1,424 | 1,82,54,990 | 1,554 |
04-Sep-2026 | 6,107.5 | 6,114 | 6,050 | 6,067.5 | 1,113 | 1,71,20,522.5 | 1,747 |
07-Sep-2026 | 6,053.5 | 6,108 | 6,015 | 6,092 | 1,712 | 3,05,22,156.5 | 3,340 |
08-Sep-2026 | 6,109 | 6,117.5 | 6,010 | 6,067 | 1,884 | 2,85,63,242 | 2,870 |
09-Sep-2026 | 6,060 | 6,126 | 5,905 | 5,932 | 2,309 | 4,32,56,692.5 | 4,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
