Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 5,245.5 | 5,319 | 5,231 | 5,254.5 | 390 | 54,74,337 | 545 |
27-Mar-2026 | 5,255.5 | 5,256 | 5,085 | 5,118 | 710 | 1,20,32,316 | 1,430 |
30-Mar-2026 | 5,118 | 5,118 | 4,901.5 | 4,955.5 | 963 | 1,70,33,969.5 | 1,949 |
01-Apr-2026 | 5,200 | 5,200 | 5,050.1 | 5,111.3 | 820 | 1,13,28,199.5 | 1,235 |
02-Apr-2026 | 5,000 | 5,250 | 5,000 | 5,229.2 | 2,068 | 2,91,11,251.6 | 1,055 |
06-Apr-2026 | 5,229.2 | 5,229.2 | 5,122.3 | 5,187 | 554 | 92,25,095.6 | 922 |
07-Apr-2026 | 5,222 | 5,250 | 5,175 | 5,195.7 | 398 | 61,83,921.7 | 695 |
08-Apr-2026 | 5,325.5 | 5,420.8 | 5,250.2 | 5,328.8 | 607 | 1,16,79,562.3 | 1,057 |
09-Apr-2026 | 5,328.8 | 5,450 | 5,280.2 | 5,416.4 | 773 | 1,08,90,261.7 | 1,067 |
10-Apr-2026 | 5,416 | 5,585.8 | 5,393 | 5,515.4 | 2,366 | 3,17,43,487.7 | 2,851 |
13-Apr-2026 | 5,333.3 | 5,498.7 | 5,333.3 | 5,401.2 | 754 | 1,06,96,203.7 | 1,010 |
15-Apr-2026 | 5,430 | 5,539 | 5,400 | 5,463.6 | 1,449 | 12,44,73,382 | 20,480 |
16-Apr-2026 | 5,550 | 5,560 | 5,422 | 5,524.6 | 1,575 | 2,51,10,227.6 | 2,457 |
17-Apr-2026 | 5,524.6 | 5,746 | 5,524.5 | 5,717.8 | 1,442 | 4,40,30,947.6 | 5,038 |
20-Apr-2026 | 5,717.8 | 5,870 | 5,628 | 5,791.5 | 1,955 | 4,49,59,873.4 | 3,903 |
21-Apr-2026 | 5,800 | 6,000 | 5,721.6 | 5,773.3 | 1,368 | 2,18,88,392.2 | 1,763 |
22-Apr-2026 | 5,840 | 5,998 | 5,724.1 | 5,977 | 1,098 | 3,14,25,131.3 | 3,122 |
23-Apr-2026 | 5,990 | 6,050 | 5,790.8 | 5,817 | 1,229 | 1,96,68,734.5 | 1,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
