Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 6,490 | 6,795 | 6,435 | 6,646 | 749 | 1,46,58,872.5 | 1,341 |
21-May-2026 | 6,700 | 6,883.5 | 6,700 | 6,802 | 1,765 | 3,91,92,005 | 2,522 |
22-May-2026 | 6,853.5 | 7,169.5 | 6,698.5 | 7,053 | 3,167 | 8,82,16,284 | 4,989 |
25-May-2026 | 7,115 | 7,168.5 | 6,891 | 6,989.5 | 3,138 | 5,57,72,855 | 3,331 |
26-May-2026 | 6,992 | 7,079.5 | 6,952.5 | 7,000 | 1,373 | 2,26,16,560.5 | 1,631 |
27-May-2026 | 6,974 | 7,099 | 6,935 | 7,019.5 | 2,031 | 3,48,24,679 | 2,488 |
29-May-2026 | 6,827 | 6,870 | 6,430.5 | 6,511 | 7,560 | 15,41,85,269 | 10,715 |
01-Jun-2026 | 6,549.5 | 6,637.5 | 6,237.5 | 6,262 | 3,322 | 5,53,43,829 | 3,688 |
02-Jun-2026 | 6,226 | 6,348 | 6,100 | 6,116 | 1,356 | 2,46,73,972 | 1,984 |
03-Jun-2026 | 6,200 | 6,200 | 5,910 | 5,940.5 | 2,170 | 4,44,66,658.5 | 4,147 |
04-Jun-2026 | 5,940.5 | 6,044 | 5,851.5 | 5,937 | 1,529 | 2,81,24,308 | 2,711 |
05-Jun-2026 | 5,964 | 5,975.5 | 5,885.5 | 5,924.5 | 1,363 | 1,79,28,164 | 1,530 |
08-Jun-2026 | 5,910 | 5,920.5 | 5,717 | 5,748.5 | 1,541 | 2,13,48,145 | 2,094 |
09-Jun-2026 | 5,787 | 5,838 | 5,676.5 | 5,715 | 1,385 | 2,25,78,334 | 2,129 |
10-Jun-2026 | 5,745 | 5,749 | 5,590 | 5,620.5 | 868 | 1,44,25,621 | 1,419 |
11-Jun-2026 | 5,580 | 5,754 | 5,550.5 | 5,612 | 1,016 | 1,60,88,548 | 1,673 |
12-Jun-2026 | 5,650 | 5,749 | 5,650 | 5,728 | 861 | 1,35,99,897 | 1,412 |
15-Jun-2026 | 5,800 | 5,860 | 5,750 | 5,760.5 | 1,497 | 2,57,75,248 | 2,618 |
16-Jun-2026 | 5,803.5 | 5,820.5 | 5,655 | 5,705 | 1,062 | 1,48,65,462.5 | 1,509 |
17-Jun-2026 | 5,685 | 5,749.5 | 5,685 | 5,723.5 | 1,016 | 1,63,64,038.5 | 1,648 |
18-Jun-2026 | 5,738 | 5,764 | 5,651 | 5,733 | 1,281 | 1,54,83,083.5 | 1,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
