Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 6,370 | 7,224 | 6,344.5 | 7,138 | 33,721 | 1,01,61,77,333 | 17,696 |
05-May-2026 | 7,100 | 7,260 | 6,926 | 7,081.5 | 4,826 | 10,89,22,169.5 | 4,113 |
06-May-2026 | 7,100.5 | 7,231.5 | 7,033.5 | 7,150.5 | 2,669 | 6,46,21,077.5 | 2,543 |
07-May-2026 | 7,188 | 7,319.5 | 7,050 | 7,086 | 2,369 | 4,02,92,494.5 | 1,973 |
08-May-2026 | 7,033 | 7,173 | 6,879.5 | 6,936 | 1,795 | 3,54,97,098.5 | 2,076 |
11-May-2026 | 6,935.5 | 7,010 | 6,701 | 6,742 | 2,928 | 5,56,41,748 | 3,619 |
12-May-2026 | 6,742 | 6,886.5 | 6,691 | 6,721 | 1,940 | 3,09,98,451 | 2,074 |
13-May-2026 | 6,692 | 6,847 | 6,662 | 6,702.5 | 898 | 1,70,90,059 | 1,223 |
14-May-2026 | 6,808 | 6,808 | 6,565.5 | 6,660.5 | 817 | 1,47,54,710 | 1,181 |
15-May-2026 | 6,680 | 6,716 | 6,567 | 6,587.5 | 586 | 1,04,11,821.5 | 902 |
18-May-2026 | 6,637 | 6,640 | 6,410.5 | 6,533 | 1,569 | 3,39,90,352 | 2,383 |
19-May-2026 | 6,565.5 | 6,649 | 6,490 | 6,563.5 | 607 | 1,10,02,570 | 778 |
20-May-2026 | 6,490 | 6,795 | 6,435 | 6,646 | 749 | 1,46,58,872.5 | 1,341 |
21-May-2026 | 6,700 | 6,883.5 | 6,700 | 6,802 | 1,765 | 3,91,92,005 | 2,522 |
22-May-2026 | 6,853.5 | 7,169.5 | 6,698.5 | 7,053 | 3,167 | 8,82,16,284 | 4,989 |
25-May-2026 | 7,115 | 7,168.5 | 6,891 | 6,989.5 | 3,138 | 5,57,72,855 | 3,331 |
26-May-2026 | 6,992 | 7,079.5 | 6,952.5 | 7,000 | 1,373 | 2,26,16,560.5 | 1,631 |
27-May-2026 | 6,974 | 7,099 | 6,935 | 7,019.5 | 2,031 | 3,48,24,679 | 2,488 |
29-May-2026 | 6,827 | 6,870 | 6,430.5 | 6,511 | 7,560 | 15,41,85,269 | 10,715 |
01-Jun-2026 | 6,549.5 | 6,637.5 | 6,237.5 | 6,262 | 3,322 | 5,53,43,829 | 3,688 |
02-Jun-2026 | 6,226 | 6,348 | 6,100 | 6,116 | 1,356 | 2,46,73,972 | 1,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
