Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 23.5 | 23.67 | 23.17 | 23.45 | 809 | 32,82,403.6 | 92,239 |
03-Jun-2026 | 23.2 | 23.6 | 23.06 | 23.31 | 709 | 40,51,831.92 | 1,05,754 |
04-Jun-2026 | 23.48 | 23.75 | 23.1 | 23.4 | 922 | 55,91,174.5 | 1,17,589 |
05-Jun-2026 | 23.4 | 23.87 | 23.11 | 23.28 | 746 | 44,53,003.43 | 85,843 |
08-Jun-2026 | 23.11 | 23.28 | 22.51 | 22.61 | 898 | 47,70,966.66 | 1,52,883 |
09-Jun-2026 | 22.61 | 23.27 | 22.52 | 23.05 | 665 | 28,01,274.32 | 68,957 |
10-Jun-2026 | 23.49 | 23.59 | 22.7 | 22.85 | 597 | 31,45,119.14 | 84,159 |
11-Jun-2026 | 22.99 | 22.99 | 21.65 | 22.3 | 822 | 36,14,070.75 | 1,06,906 |
12-Jun-2026 | 22.3 | 24.05 | 22.3 | 23.69 | 1,394 | 78,40,288.31 | 1,99,601 |
15-Jun-2026 | 24.5 | 24.5 | 23.7 | 23.92 | 847 | 40,58,084.39 | 1,08,723 |
16-Jun-2026 | 24 | 25.11 | 23.56 | 24.37 | 1,579 | 92,28,360.03 | 1,94,196 |
17-Jun-2026 | 24.39 | 24.8 | 23.75 | 24.12 | 972 | 45,81,239.98 | 1,26,357 |
18-Jun-2026 | 24.12 | 24.97 | 24.12 | 24.52 | 1,135 | 63,02,559.86 | 1,45,450 |
19-Jun-2026 | 24.52 | 24.8 | 23.9 | 24.24 | 861 | 28,97,112.48 | 60,313 |
22-Jun-2026 | 24.24 | 24.38 | 23.71 | 24.05 | 954 | 23,27,037.95 | 57,221 |
23-Jun-2026 | 24.05 | 24.34 | 23 | 23.43 | 1,385 | 54,99,156.9 | 1,38,173 |
24-Jun-2026 | 23.25 | 23.62 | 22.51 | 23.29 | 1,441 | 49,12,650.24 | 1,30,498 |
25-Jun-2026 | 23.29 | 23.47 | 23.07 | 23.23 | 744 | 26,35,556.86 | 75,381 |
29-Jun-2026 | 23.2 | 23.66 | 22.82 | 23.16 | 775 | 32,26,002.71 | 83,852 |
30-Jun-2026 | 23.16 | 23.38 | 23.03 | 23.11 | 310 | 10,57,235.73 | 33,315 |
01-Jul-2026 | 23.15 | 23.83 | 23.15 | 23.56 | 559 | 18,83,288.63 | 45,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
