Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 28.95 | 29.66 | 28.9 | 29.66 | 1,025 | 1,12,47,705.18 | 3,05,614 |
26-Sep-2025 | 29.65 | 29.65 | 28.17 | 28.17 | 1,079 | 1,31,82,927.58 | 2,30,429 |
29-Sep-2025 | 27.02 | 27.69 | 26.76 | 26.76 | 1,052 | 70,30,470.89 | 1,55,278 |
30-Sep-2025 | 26.01 | 26.63 | 25.51 | 25.67 | 1,688 | 47,53,246.05 | 1,06,670 |
01-Oct-2025 | 25 | 26.95 | 25 | 26.95 | 1,173 | 37,82,250.61 | 89,532 |
03-Oct-2025 | 26.95 | 28.29 | 26.95 | 28.29 | 744 | 49,12,473.52 | 1,30,142 |
06-Oct-2025 | 29.3 | 29.49 | 27.5 | 27.81 | 1,701 | 72,93,538.34 | 1,53,568 |
07-Oct-2025 | 27.94 | 29.2 | 27.07 | 27.95 | 2,015 | 1,64,59,757.48 | 2,21,684 |
08-Oct-2025 | 29.5 | 33.54 | 28.98 | 33.54 | 7,622 | 9,26,05,410.78 | 12,25,714 |
09-Oct-2025 | 35.39 | 35.99 | 30.15 | 30.77 | 14,165 | 11,10,11,833.48 | 11,42,968 |
10-Oct-2025 | 31.09 | 32 | 29.55 | 30.06 | 2,532 | 1,44,80,023.87 | 2,68,162 |
13-Oct-2025 | 30.06 | 31.4 | 28.3 | 31.02 | 4,623 | 2,57,05,339.58 | 3,95,051 |
14-Oct-2025 | 31.32 | 31.7 | 29.6 | 30.04 | 1,771 | 79,78,241.6 | 1,52,814 |
15-Oct-2025 | 30.55 | 30.69 | 29.67 | 29.81 | 1,294 | 51,48,732.44 | 1,10,491 |
16-Oct-2025 | 30.3 | 30.47 | 29.51 | 30.1 | 1,241 | 56,98,853.11 | 1,19,022 |
17-Oct-2025 | 30.84 | 30.84 | 29.3 | 29.62 | 1,244 | 57,09,232.95 | 1,19,446 |
20-Oct-2025 | 29.62 | 30.7 | 29.62 | 30.22 | 1,183 | 55,97,695.28 | 1,11,418 |
21-Oct-2025 | 30.7 | 30.7 | 29.9 | 30.05 | 545 | 18,04,439.92 | 43,517 |
23-Oct-2025 | 30.02 | 31 | 29.96 | 30.01 | 1,795 | 96,64,447.07 | 1,90,711 |
24-Oct-2025 | 30.2 | 33 | 30 | 32.12 | 7,089 | 3,85,81,351.09 | 5,07,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.