iifl-logo

Essar Shipping Ltd Historical Data

32.12
(7.03%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Essar Shipping Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

28.95

29.6628.929.661,0251,12,47,705.183,05,614

26-Sep-2025

29.65

29.6528.1728.171,0791,31,82,927.582,30,429

29-Sep-2025

27.02

27.6926.7626.761,05270,30,470.891,55,278

30-Sep-2025

26.01

26.6325.5125.671,68847,53,246.051,06,670

01-Oct-2025

25

26.952526.951,17337,82,250.6189,532

03-Oct-2025

26.95

28.2926.9528.2974449,12,473.521,30,142

06-Oct-2025

29.3

29.4927.527.811,70172,93,538.341,53,568

07-Oct-2025

27.94

29.227.0727.952,0151,64,59,757.482,21,684

08-Oct-2025

29.5

33.5428.9833.547,6229,26,05,410.7812,25,714

09-Oct-2025

35.39

35.9930.1530.7714,16511,10,11,833.4811,42,968

10-Oct-2025

31.09

3229.5530.062,5321,44,80,023.872,68,162

13-Oct-2025

30.06

31.428.331.024,6232,57,05,339.583,95,051

14-Oct-2025

31.32

31.729.630.041,77179,78,241.61,52,814

15-Oct-2025

30.55

30.6929.6729.811,29451,48,732.441,10,491

16-Oct-2025

30.3

30.4729.5130.11,24156,98,853.111,19,022

17-Oct-2025

30.84

30.8429.329.621,24457,09,232.951,19,446

20-Oct-2025

29.62

30.729.6230.221,18355,97,695.281,11,418

21-Oct-2025

30.7

30.729.930.0554518,04,439.9243,517

23-Oct-2025

30.02

3129.9630.011,79596,64,447.071,90,711

24-Oct-2025

30.2

333032.127,0893,85,81,351.095,07,826

Essar Shipping: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.