Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 23.83 | 24.25 | 22.49 | 23.08 | 1,853 | 66,84,229.65 | 1,48,022 |
17-Mar-2026 | 23.4 | 25.6 | 23.36 | 24.17 | 2,018 | 89,96,835.57 | 1,56,237 |
18-Mar-2026 | 24.4 | 24.85 | 24.12 | 24.23 | 951 | 49,06,780.54 | 1,26,250 |
19-Mar-2026 | 24.02 | 24.91 | 23.6 | 23.8 | 624 | 31,09,285.96 | 93,991 |
20-Mar-2026 | 23.3 | 24.43 | 23.3 | 23.59 | 792 | 24,64,711.43 | 54,887 |
23-Mar-2026 | 23.21 | 23.49 | 21.96 | 22.06 | 1,676 | 62,64,476.76 | 1,79,109 |
24-Mar-2026 | 22.5 | 23.67 | 22.2 | 22.89 | 1,136 | 39,79,284.42 | 84,691 |
25-Mar-2026 | 23.42 | 23.89 | 23.12 | 23.56 | 884 | 47,44,766.86 | 1,39,623 |
27-Mar-2026 | 22.9 | 23.49 | 21.9 | 22.08 | 1,876 | 72,11,135.06 | 2,08,901 |
30-Mar-2026 | 22 | 22.73 | 21.6 | 21.69 | 1,082 | 33,05,346.01 | 98,941 |
01-Apr-2026 | 22 | 23.74 | 22 | 23.25 | 982 | 49,83,047.37 | 1,11,493 |
02-Apr-2026 | 23.15 | 23.5 | 22.61 | 23.36 | 714 | 36,10,340.34 | 1,24,882 |
06-Apr-2026 | 23.36 | 24.25 | 23 | 23.63 | 569 | 28,57,532.37 | 65,941 |
07-Apr-2026 | 23.2 | 23.9 | 23.2 | 23.68 | 704 | 23,37,653.62 | 65,343 |
08-Apr-2026 | 24.35 | 25.5 | 24.35 | 25.04 | 1,288 | 87,83,406.18 | 2,28,244 |
09-Apr-2026 | 25.04 | 25.65 | 24.46 | 24.88 | 2,065 | 91,38,283.73 | 2,01,178 |
10-Apr-2026 | 25.2 | 29.15 | 25.1 | 27.85 | 4,614 | 4,49,02,074.74 | 5,79,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
