Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 27.01 | 27.68 | 27.01 | 27.32 | 958 | 32,63,206.31 | 67,155 |
23-Apr-2026 | 27.32 | 27.5 | 26.8 | 26.99 | 1,185 | 44,59,553.86 | 76,978 |
24-Apr-2026 | 27 | 27.95 | 26 | 26.54 | 1,322 | 44,82,555.4 | 1,06,106 |
27-Apr-2026 | 26.3 | 27.17 | 26.11 | 26.39 | 1,369 | 56,73,981.2 | 1,17,668 |
28-Apr-2026 | 26.39 | 27.44 | 26.03 | 26.81 | 1,695 | 61,37,954.52 | 1,04,598 |
29-Apr-2026 | 26.81 | 31.06 | 26.81 | 29.42 | 6,976 | 4,81,79,166.37 | 7,44,305 |
30-Apr-2026 | 29.25 | 29.25 | 26.66 | 26.94 | 5,892 | 3,76,37,455.97 | 7,71,832 |
04-May-2026 | 27.4 | 27.4 | 26.7 | 26.95 | 1,851 | 73,32,242.71 | 1,32,659 |
05-May-2026 | 27 | 28.28 | 24.85 | 26.16 | 4,009 | 2,43,20,219 | 3,61,469 |
06-May-2026 | 26.63 | 26.69 | 25.79 | 25.98 | 2,390 | 1,79,69,269.46 | 4,88,937 |
07-May-2026 | 26.2 | 26.4 | 25.57 | 25.66 | 1,891 | 1,73,42,619.54 | 4,66,109 |
08-May-2026 | 25.81 | 26.19 | 25.35 | 25.55 | 2,299 | 1,93,21,723.5 | 4,45,232 |
11-May-2026 | 25.55 | 25.64 | 25 | 25.23 | 1,225 | 69,26,999.56 | 1,59,959 |
12-May-2026 | 25.1 | 25.35 | 23.9 | 24.03 | 1,785 | 90,73,799.59 | 2,37,628 |
13-May-2026 | 24 | 24.89 | 24 | 24.5 | 1,207 | 51,06,005.01 | 1,02,981 |
14-May-2026 | 24.72 | 25 | 23.89 | 24.15 | 1,239 | 70,66,097.19 | 1,57,993 |
15-May-2026 | 24.49 | 24.88 | 23.5 | 23.79 | 1,131 | 61,98,463.84 | 1,58,833 |
18-May-2026 | 23.5 | 24 | 23.12 | 23.88 | 950 | 49,27,733.31 | 88,779 |
19-May-2026 | 24.1 | 24.89 | 23.55 | 23.83 | 1,895 | 1,06,84,308.49 | 1,80,441 |
20-May-2026 | 24.24 | 24.24 | 23.07 | 23.49 | 1,218 | 69,38,666.94 | 1,39,364 |
21-May-2026 | 23.49 | 24.83 | 23.39 | 23.8 | 1,841 | 95,46,903.2 | 1,82,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
