Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 30.55 | 30.69 | 29.67 | 29.81 | 1,294 | 51,48,732.44 | 1,10,491 |
16-Oct-2025 | 30.3 | 30.47 | 29.51 | 30.1 | 1,241 | 56,98,853.11 | 1,19,022 |
17-Oct-2025 | 30.84 | 30.84 | 29.3 | 29.62 | 1,244 | 57,09,232.95 | 1,19,446 |
20-Oct-2025 | 29.62 | 30.7 | 29.62 | 30.22 | 1,183 | 55,97,695.28 | 1,11,418 |
21-Oct-2025 | 30.7 | 30.7 | 29.9 | 30.05 | 545 | 18,04,439.92 | 43,517 |
23-Oct-2025 | 30.02 | 31 | 29.96 | 30.01 | 1,795 | 96,64,447.07 | 1,90,711 |
24-Oct-2025 | 30.2 | 33 | 30 | 32.12 | 7,089 | 3,85,81,351.09 | 5,07,826 |
27-Oct-2025 | 32.12 | 38.54 | 32.12 | 37.04 | 33,595 | 53,89,42,625.24 | 22,89,309 |
28-Oct-2025 | 37.12 | 37.75 | 35.3 | 36.45 | 14,726 | 10,06,82,226.07 | 8,91,296 |
29-Oct-2025 | 36.41 | 41.95 | 35.5 | 40.09 | 21,682 | 20,46,78,741.39 | 11,84,190 |
30-Oct-2025 | 40.09 | 43.26 | 37.65 | 41.13 | 17,858 | 16,27,98,219.35 | 9,40,053 |
31-Oct-2025 | 39.07 | 42.34 | 38.63 | 40.07 | 9,218 | 7,11,30,637.2 | 6,14,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.