Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 22.51 | 22.83 | 21.99 | 22.24 | 897 | 79,52,381.58 | 3,06,259 |
14-Jul-2026 | 22.38 | 22.38 | 18.61 | 20.17 | 10,183 | 5,22,30,115.29 | 13,54,257 |
15-Jul-2026 | 20.5 | 20.9 | 19.95 | 20.26 | 1,478 | 67,39,999.85 | 1,91,847 |
16-Jul-2026 | 20.5 | 21.49 | 20.31 | 20.61 | 2,116 | 71,12,492.43 | 1,67,328 |
17-Jul-2026 | 20.61 | 20.87 | 20 | 20.51 | 919 | 26,68,541.49 | 71,720 |
20-Jul-2026 | 20.11 | 20.7 | 20.01 | 20.35 | 721 | 19,79,827.54 | 44,018 |
21-Jul-2026 | 20.35 | 20.98 | 20.35 | 20.74 | 901 | 31,54,214.58 | 89,170 |
22-Jul-2026 | 20.3 | 20.68 | 19.71 | 20.24 | 1,050 | 45,94,578.41 | 1,48,471 |
23-Jul-2026 | 20.44 | 20.5 | 19.76 | 20.03 | 1,002 | 27,84,945.72 | 88,082 |
24-Jul-2026 | 20.5 | 20.5 | 19.61 | 20.17 | 714 | 20,14,191.47 | 65,038 |
27-Jul-2026 | 20.03 | 20.6 | 19.9 | 20.43 | 704 | 32,56,236.65 | 1,06,880 |
28-Jul-2026 | 20.43 | 20.69 | 19.06 | 20 | 1,373 | 63,72,037.38 | 1,83,625 |
29-Jul-2026 | 20 | 20.52 | 20 | 20.23 | 389 | 13,51,773.67 | 41,256 |
30-Jul-2026 | 19.7 | 20.28 | 19.7 | 20.03 | 537 | 16,91,265.96 | 50,033 |
31-Jul-2026 | 20.03 | 20.21 | 19.8 | 19.93 | 530 | 20,16,004.19 | 78,127 |
03-Aug-2026 | 20.2 | 20.81 | 19.97 | 20.57 | 749 | 26,97,792.29 | 79,877 |
04-Aug-2026 | 20.57 | 21.34 | 20 | 20.04 | 1,131 | 75,75,120.61 | 2,48,300 |
05-Aug-2026 | 20.2 | 20.84 | 20 | 20.1 | 602 | 24,43,518.23 | 72,497 |
06-Aug-2026 | 20.3 | 20.6 | 19.75 | 19.86 | 1,023 | 49,82,346.95 | 1,74,968 |
07-Aug-2026 | 19.8 | 20.11 | 19.75 | 19.86 | 479 | 23,37,865.53 | 69,060 |
10-Aug-2026 | 19.86 | 20.23 | 19.61 | 20.02 | 571 | 31,28,884.95 | 86,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
