Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 20.2 | 20.81 | 19.97 | 20.57 | 749 | 26,97,792.29 | 79,877 |
04-Aug-2026 | 20.57 | 21.34 | 20 | 20.04 | 1,131 | 75,75,120.61 | 2,48,300 |
05-Aug-2026 | 20.2 | 20.84 | 20 | 20.1 | 602 | 24,43,518.23 | 72,497 |
06-Aug-2026 | 20.3 | 20.6 | 19.75 | 19.86 | 1,023 | 49,82,346.95 | 1,74,968 |
07-Aug-2026 | 19.8 | 20.11 | 19.75 | 19.86 | 479 | 23,37,865.53 | 69,060 |
10-Aug-2026 | 19.86 | 20.23 | 19.61 | 20.02 | 571 | 31,28,884.95 | 86,208 |
11-Aug-2026 | 19.81 | 20.3 | 19.56 | 19.71 | 665 | 24,03,787.2 | 82,421 |
12-Aug-2026 | 20 | 20 | 19.4 | 19.57 | 657 | 23,10,348.09 | 79,844 |
13-Aug-2026 | 19.74 | 19.8 | 19.31 | 19.56 | 576 | 16,34,904.9 | 61,570 |
14-Aug-2026 | 19.48 | 19.94 | 17.24 | 17.49 | 4,541 | 2,10,82,279.58 | 9,05,920 |
17-Aug-2026 | 17.88 | 17.89 | 15.8 | 15.99 | 3,872 | 2,05,31,226.05 | 9,49,440 |
18-Aug-2026 | 16.29 | 16.38 | 15.86 | 15.96 | 1,236 | 45,49,198.19 | 2,09,497 |
19-Aug-2026 | 16.2 | 16.2 | 15.71 | 15.81 | 1,037 | 37,21,243.27 | 1,57,073 |
20-Aug-2026 | 15.76 | 16.2 | 15.76 | 15.9 | 880 | 28,22,580.66 | 1,21,516 |
21-Aug-2026 | 15.9 | 18.97 | 15.8 | 16.97 | 4,602 | 2,90,85,536.8 | 8,61,856 |
24-Aug-2026 | 17.5 | 17.99 | 16.9 | 16.98 | 1,439 | 91,87,814.47 | 3,80,663 |
25-Aug-2026 | 16.76 | 16.94 | 16.25 | 16.62 | 942 | 30,26,485.76 | 1,05,325 |
26-Aug-2026 | 16.85 | 16.99 | 16.69 | 16.91 | 660 | 27,04,771.52 | 1,04,080 |
27-Aug-2026 | 17 | 17.39 | 16.71 | 16.79 | 756 | 24,96,206.25 | 1,05,206 |
28-Aug-2026 | 16.79 | 17.29 | 16.62 | 16.77 | 511 | 25,94,236.19 | 1,05,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
