Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 17.54 | 20.34 | 17.54 | 18.89 | 14,309 | 13,35,55,011.1 | 24,98,447 |
01-Oct-2026 | 19.5 | 19.88 | 16.9 | 17.18 | 5,195 | 2,85,13,078.67 | 7,65,288 |
05-Oct-2026 | 17.5 | 17.94 | 16.47 | 17.04 | 1,776 | 70,99,277.29 | 1,97,783 |
06-Oct-2026 | 17.06 | 17.55 | 16.36 | 16.72 | 1,516 | 65,72,863.85 | 2,25,388 |
07-Oct-2026 | 17 | 17.03 | 16.4 | 16.66 | 979 | 25,27,588.11 | 92,613 |
08-Oct-2026 | 16.9 | 16.9 | 15.95 | 16.06 | 1,543 | 45,99,615.92 | 1,81,967 |
09-Oct-2026 | 16.2 | 16.69 | 15.91 | 16.25 | 1,033 | 23,77,935.27 | 84,844 |
12-Oct-2026 | 16.46 | 16.75 | 16.05 | 16.14 | 897 | 21,24,838.67 | 71,144 |
13-Oct-2026 | 16.2 | 16.39 | 15.81 | 16.02 | 968 | 28,71,743.57 | 1,25,129 |
14-Oct-2026 | 16.14 | 16.63 | 16.09 | 16.24 | 852 | 19,47,045.7 | 70,420 |
15-Oct-2026 | 16.24 | 16.3 | 15.91 | 16.02 | 628 | 15,08,221.46 | 70,237 |
16-Oct-2026 | 16.29 | 16.3 | 15.36 | 16.17 | 626 | 25,85,338.54 | 80,725 |
19-Oct-2026 | 16.17 | 16.42 | 15.72 | 15.93 | 648 | 19,23,024.58 | 74,611 |
21-Oct-2026 | 16.02 | 16.16 | 15.54 | 15.75 | 746 | 17,23,492.63 | 74,156 |
22-Oct-2026 | 15.99 | 16.08 | 15.5 | 15.62 | 644 | 18,59,260.02 | 68,373 |
23-Oct-2026 | 15.51 | 15.62 | 14.35 | 14.64 | 1,513 | 43,59,644.84 | 1,68,254 |
26-Oct-2026 | 14.88 | 15.89 | 14.12 | 14.71 | 943 | 24,80,526.35 | 69,420 |
27-Oct-2026 | 14.99 | 15.67 | 14.4 | 14.71 | 1,292 | 34,89,651.45 | 85,521 |
28-Oct-2026 | 14.5 | 14.97 | 14.46 | 14.69 | 561 | 15,40,102.38 | 57,485 |
29-Oct-2026 | 14.75 | 16.49 | 14.71 | 16.06 | 2,577 | 92,84,680.34 | 3,11,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
