Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 24.76 | 25.38 | 23.75 | 23.85 | 1,078 | 43,14,535.91 | 1,13,240 |
26-Aug-2025 | 23.85 | 24.29 | 23.4 | 23.72 | 1,349 | 31,46,205.35 | 82,865 |
28-Aug-2025 | 23.95 | 24.2 | 23.5 | 23.7 | 752 | 27,78,499.69 | 74,757 |
29-Aug-2025 | 23.7 | 23.98 | 23.21 | 23.35 | 699 | 24,61,575.2 | 63,671 |
01-Sep-2025 | 23.35 | 24.19 | 23.35 | 23.56 | 881 | 28,90,137.85 | 66,453 |
02-Sep-2025 | 23.99 | 24.4 | 23.85 | 24.05 | 690 | 19,36,003.91 | 55,846 |
03-Sep-2025 | 24.04 | 25.25 | 24.04 | 25.25 | 630 | 33,10,582.55 | 1,01,198 |
04-Sep-2025 | 25.95 | 25.95 | 24.64 | 24.81 | 1,464 | 45,72,192.93 | 1,07,034 |
05-Sep-2025 | 24.81 | 25.35 | 24.8 | 24.98 | 533 | 14,02,905.37 | 40,055 |
08-Sep-2025 | 25.14 | 25.23 | 24.13 | 24.24 | 947 | 25,86,669.37 | 58,748 |
09-Sep-2025 | 24.05 | 24.5 | 23.75 | 23.82 | 893 | 24,70,154.12 | 72,680 |
10-Sep-2025 | 23.82 | 24.85 | 23.82 | 24.13 | 1,075 | 26,66,594.38 | 53,987 |
11-Sep-2025 | 24.32 | 24.86 | 23.95 | 24.11 | 1,227 | 28,08,210.65 | 71,690 |
12-Sep-2025 | 24.21 | 24.5 | 23.8 | 24 | 1,026 | 36,33,778.1 | 98,612 |
15-Sep-2025 | 24 | 24.75 | 24 | 24.31 | 1,047 | 26,15,980.94 | 61,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.