Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 30.08 | 30.95 | 30.01 | 30.3 | 1,712 | 48,58,412.41 | 68,577 |
06-May-2025 | 31 | 31 | 28.78 | 28.78 | 1,807 | 71,97,636.28 | 1,19,025 |
07-May-2025 | 27.69 | 29 | 27.34 | 27.75 | 1,675 | 78,56,640.88 | 1,34,566 |
08-May-2025 | 28.31 | 29.13 | 27.55 | 28.49 | 1,759 | 98,04,168.34 | 1,58,913 |
09-May-2025 | 27.61 | 28.38 | 27.06 | 27.69 | 1,423 | 59,75,892.73 | 1,08,899 |
12-May-2025 | 29.07 | 29.07 | 28.26 | 29.07 | 1,029 | 67,64,864.15 | 1,19,975 |
13-May-2025 | 29.5 | 30.52 | 29.42 | 30.52 | 720 | 61,34,250.77 | 1,37,366 |
14-May-2025 | 32.04 | 32.04 | 32.04 | 32.04 | 186 | 27,54,606.96 | 85,974 |
15-May-2025 | 33.64 | 33.64 | 32 | 33.64 | 3,445 | 3,65,39,306.97 | 5,03,566 |
16-May-2025 | 33.68 | 35.32 | 32.8 | 35.32 | 3,880 | 2,11,41,376.69 | 3,00,620 |
19-May-2025 | 35 | 36.3 | 34.27 | 34.76 | 3,706 | 2,17,16,144.04 | 3,32,002 |
20-May-2025 | 35.2 | 35.25 | 33.15 | 33.36 | 1,861 | 73,84,439.47 | 1,32,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.