Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 24.24 | 24.38 | 23.71 | 24.05 | 954 | 23,27,037.95 | 57,221 |
23-Jun-2026 | 24.05 | 24.34 | 23 | 23.43 | 1,385 | 54,99,156.9 | 1,38,173 |
24-Jun-2026 | 23.25 | 23.62 | 22.51 | 23.29 | 1,441 | 49,12,650.24 | 1,30,498 |
25-Jun-2026 | 23.29 | 23.47 | 23.07 | 23.23 | 744 | 26,35,556.86 | 75,381 |
29-Jun-2026 | 23.2 | 23.66 | 22.82 | 23.16 | 775 | 32,26,002.71 | 83,852 |
30-Jun-2026 | 23.16 | 23.38 | 23.03 | 23.11 | 310 | 10,57,235.73 | 33,315 |
01-Jul-2026 | 23.15 | 23.83 | 23.15 | 23.56 | 559 | 18,83,288.63 | 45,376 |
02-Jul-2026 | 23.46 | 23.87 | 23.46 | 23.65 | 535 | 20,59,650.15 | 57,849 |
03-Jul-2026 | 23.7 | 24.15 | 23.3 | 23.48 | 638 | 32,59,140.72 | 83,313 |
06-Jul-2026 | 23.48 | 23.79 | 23 | 23.1 | 493 | 23,73,582.49 | 67,915 |
07-Jul-2026 | 23.44 | 23.44 | 22.5 | 22.63 | 740 | 34,41,408.51 | 1,01,130 |
08-Jul-2026 | 22.89 | 23.18 | 22.2 | 22.43 | 887 | 49,45,653.14 | 1,32,414 |
09-Jul-2026 | 22.43 | 22.85 | 22.16 | 22.41 | 663 | 20,12,543.29 | 57,805 |
10-Jul-2026 | 22.79 | 22.79 | 22.43 | 22.64 | 537 | 23,24,588.76 | 76,075 |
13-Jul-2026 | 22.51 | 22.83 | 21.99 | 22.24 | 897 | 79,52,381.58 | 3,06,259 |
14-Jul-2026 | 22.38 | 22.38 | 18.61 | 20.17 | 10,183 | 5,22,30,115.29 | 13,54,257 |
15-Jul-2026 | 20.5 | 20.9 | 19.95 | 20.26 | 1,478 | 67,39,999.85 | 1,91,847 |
16-Jul-2026 | 20.5 | 21.49 | 20.31 | 20.61 | 2,116 | 71,12,492.43 | 1,67,328 |
17-Jul-2026 | 20.61 | 20.87 | 20 | 20.51 | 919 | 26,68,541.49 | 71,720 |
20-Jul-2026 | 20.11 | 20.7 | 20.01 | 20.35 | 721 | 19,79,827.54 | 44,018 |
21-Jul-2026 | 20.35 | 20.98 | 20.35 | 20.74 | 901 | 31,54,214.58 | 89,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
