Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 16.12 | 16.24 | 15.96 | 16.04 | 882 | 28,25,251.07 | 1,48,552 |
10-Sep-2026 | 16.1 | 16.22 | 16.01 | 16.1 | 421 | 10,95,537.32 | 53,284 |
11-Sep-2026 | 16.1 | 16.38 | 15.91 | 16.31 | 555 | 14,95,223.32 | 50,846 |
15-Sep-2026 | 16.31 | 17.15 | 15.61 | 15.76 | 905 | 29,83,023.68 | 1,35,042 |
16-Sep-2026 | 16.48 | 16.48 | 15.45 | 15.53 | 937 | 35,79,300.53 | 1,34,526 |
17-Sep-2026 | 15.56 | 16.25 | 15.56 | 16.14 | 852 | 30,59,878.66 | 1,30,986 |
18-Sep-2026 | 16.46 | 16.53 | 16.06 | 16.19 | 545 | 18,27,096.24 | 82,208 |
21-Sep-2026 | 16.43 | 16.8 | 16.05 | 16.15 | 606 | 11,73,279.6 | 46,932 |
22-Sep-2026 | 16.49 | 16.49 | 15.43 | 15.63 | 795 | 24,89,535.11 | 83,261 |
23-Sep-2026 | 15.61 | 16.5 | 15.61 | 16.38 | 790 | 34,98,602.7 | 1,37,772 |
24-Sep-2026 | 16.37 | 16.43 | 16.08 | 16.18 | 444 | 13,45,633.45 | 56,890 |
25-Sep-2026 | 16.2 | 16.3 | 16.04 | 16.12 | 364 | 7,86,531.63 | 35,933 |
28-Sep-2026 | 16.15 | 16.2 | 15.55 | 15.63 | 634 | 14,93,530.5 | 66,684 |
29-Sep-2026 | 16.21 | 18 | 15.7 | 16.95 | 3,134 | 1,18,24,370.97 | 3,37,806 |
30-Sep-2026 | 17.54 | 20.34 | 17.54 | 18.89 | 14,309 | 13,35,55,011.1 | 24,98,447 |
01-Oct-2026 | 19.5 | 19.88 | 16.9 | 17.18 | 5,195 | 2,85,13,078.67 | 7,65,288 |
05-Oct-2026 | 17.5 | 17.94 | 16.47 | 17.04 | 1,776 | 70,99,277.29 | 1,97,783 |
06-Oct-2026 | 17.06 | 17.55 | 16.36 | 16.72 | 1,516 | 65,72,863.85 | 2,25,388 |
07-Oct-2026 | 17 | 17.03 | 16.4 | 16.66 | 979 | 25,27,588.11 | 92,613 |
08-Oct-2026 | 16.9 | 16.9 | 15.95 | 16.06 | 1,543 | 45,99,615.92 | 1,81,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
