Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 17.5 | 17.99 | 16.9 | 16.98 | 1,439 | 91,87,814.47 | 3,80,663 |
25-Aug-2026 | 16.76 | 16.94 | 16.25 | 16.62 | 942 | 30,26,485.76 | 1,05,325 |
26-Aug-2026 | 16.85 | 16.99 | 16.69 | 16.91 | 660 | 27,04,771.52 | 1,04,080 |
27-Aug-2026 | 17 | 17.39 | 16.71 | 16.79 | 756 | 24,96,206.25 | 1,05,206 |
28-Aug-2026 | 16.79 | 17.29 | 16.62 | 16.77 | 511 | 25,94,236.19 | 1,05,488 |
31-Aug-2026 | 16.94 | 17.09 | 16.4 | 16.58 | 755 | 28,09,998.75 | 92,062 |
01-Sep-2026 | 16.2 | 18 | 16.2 | 16.83 | 698 | 25,36,872.16 | 99,271 |
02-Sep-2026 | 16.99 | 16.99 | 16.5 | 16.73 | 552 | 24,62,990.65 | 93,448 |
03-Sep-2026 | 16.73 | 17.09 | 16.73 | 16.87 | 598 | 19,43,428.77 | 84,057 |
04-Sep-2026 | 17 | 17.65 | 16.9 | 17.09 | 1,388 | 55,91,360.4 | 1,87,749 |
07-Sep-2026 | 17.18 | 17.65 | 16.12 | 16.41 | 1,277 | 62,74,089.7 | 2,24,074 |
08-Sep-2026 | 16.5 | 16.86 | 15.9 | 16.05 | 832 | 49,45,688.9 | 2,07,943 |
09-Sep-2026 | 16.12 | 16.24 | 15.96 | 16.04 | 882 | 28,25,251.07 | 1,48,552 |
10-Sep-2026 | 16.1 | 16.22 | 16.01 | 16.1 | 421 | 10,95,537.32 | 53,284 |
11-Sep-2026 | 16.1 | 16.38 | 15.91 | 16.31 | 555 | 14,95,223.32 | 50,846 |
15-Sep-2026 | 16.31 | 17.15 | 15.61 | 15.76 | 905 | 29,83,023.68 | 1,35,042 |
16-Sep-2026 | 16.48 | 16.48 | 15.45 | 15.53 | 937 | 35,79,300.53 | 1,34,526 |
17-Sep-2026 | 15.56 | 16.25 | 15.56 | 16.14 | 852 | 30,59,878.66 | 1,30,986 |
18-Sep-2026 | 16.46 | 16.53 | 16.06 | 16.19 | 545 | 18,27,096.24 | 82,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
