Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.22 | 24.5 | 23 | 24.14 | 517 | 18,27,380.68 | 44,648 |
11-Apr-2025 | 24.66 | 25.79 | 24.07 | 24.33 | 726 | 24,59,328.13 | 62,951 |
15-Apr-2025 | 25.9 | 25.9 | 24.73 | 25.17 | 1,083 | 57,59,091.55 | 1,42,215 |
16-Apr-2025 | 25.18 | 27.68 | 24.81 | 27.68 | 1,922 | 92,21,259.65 | 2,17,539 |
17-Apr-2025 | 27.7 | 30.44 | 27.01 | 30.44 | 2,653 | 1,78,12,756.45 | 3,80,214 |
21-Apr-2025 | 31.5 | 33.48 | 31.21 | 33.48 | 2,844 | 2,58,66,968.94 | 3,64,831 |
22-Apr-2025 | 35.15 | 35.15 | 35.15 | 35.15 | 320 | 48,23,739.95 | 1,37,233 |
23-Apr-2025 | 36.9 | 36.9 | 33.39 | 33.39 | 3,077 | 3,70,98,125.33 | 5,41,038 |
24-Apr-2025 | 32.8 | 32.8 | 31.72 | 31.72 | 2,538 | 2,88,80,196.9 | 3,73,897 |
25-Apr-2025 | 31.72 | 32.49 | 30.16 | 30.88 | 3,065 | 1,31,93,910.13 | 2,30,125 |
28-Apr-2025 | 30.26 | 31.6 | 30.12 | 30.38 | 1,859 | 77,74,410.89 | 1,27,973 |
29-Apr-2025 | 30.53 | 31.89 | 30.53 | 31.89 | 451 | 39,28,550.9 | 1,01,051 |
30-Apr-2025 | 32.4 | 32.89 | 30.3 | 30.37 | 2,202 | 1,40,90,712.63 | 2,02,421 |
02-May-2025 | 30 | 31 | 29.21 | 30.07 | 2,103 | 77,06,901 | 1,03,954 |
05-May-2025 | 30.08 | 30.95 | 30.01 | 30.3 | 1,712 | 48,58,412.41 | 68,577 |
06-May-2025 | 31 | 31 | 28.78 | 28.78 | 1,807 | 71,97,636.28 | 1,19,025 |
07-May-2025 | 27.69 | 29 | 27.34 | 27.75 | 1,675 | 78,56,640.88 | 1,34,566 |
08-May-2025 | 28.31 | 29.13 | 27.55 | 28.49 | 1,759 | 98,04,168.34 | 1,58,913 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
