Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 25.55 | 25.64 | 25 | 25.23 | 1,225 | 69,26,999.56 | 1,59,959 |
12-May-2026 | 25.1 | 25.35 | 23.9 | 24.03 | 1,785 | 90,73,799.59 | 2,37,628 |
13-May-2026 | 24 | 24.89 | 24 | 24.5 | 1,207 | 51,06,005.01 | 1,02,981 |
14-May-2026 | 24.72 | 25 | 23.89 | 24.15 | 1,239 | 70,66,097.19 | 1,57,993 |
15-May-2026 | 24.49 | 24.88 | 23.5 | 23.79 | 1,131 | 61,98,463.84 | 1,58,833 |
18-May-2026 | 23.5 | 24 | 23.12 | 23.88 | 950 | 49,27,733.31 | 88,779 |
19-May-2026 | 24.1 | 24.89 | 23.55 | 23.83 | 1,895 | 1,06,84,308.49 | 1,80,441 |
20-May-2026 | 24.24 | 24.24 | 23.07 | 23.49 | 1,218 | 69,38,666.94 | 1,39,364 |
21-May-2026 | 23.49 | 24.83 | 23.39 | 23.8 | 1,841 | 95,46,903.2 | 1,82,602 |
22-May-2026 | 23.81 | 24.37 | 23.37 | 23.73 | 1,451 | 69,94,523.61 | 1,59,228 |
25-May-2026 | 24.02 | 24.48 | 23 | 23.66 | 1,678 | 74,69,889.97 | 1,90,603 |
26-May-2026 | 23.8 | 24 | 23.26 | 23.63 | 1,384 | 55,05,955.83 | 1,26,775 |
27-May-2026 | 23.8 | 24.31 | 23.53 | 24.01 | 1,324 | 58,09,521.3 | 1,41,020 |
29-May-2026 | 24.01 | 24.4 | 23.77 | 23.92 | 915 | 48,49,177.09 | 1,36,005 |
01-Jun-2026 | 23.92 | 24.19 | 23.16 | 23.47 | 1,035 | 89,71,350.49 | 2,43,694 |
02-Jun-2026 | 23.5 | 23.67 | 23.17 | 23.45 | 809 | 32,82,403.6 | 92,239 |
03-Jun-2026 | 23.2 | 23.6 | 23.06 | 23.31 | 709 | 40,51,831.92 | 1,05,754 |
04-Jun-2026 | 23.48 | 23.75 | 23.1 | 23.4 | 922 | 55,91,174.5 | 1,17,589 |
05-Jun-2026 | 23.4 | 23.87 | 23.11 | 23.28 | 746 | 44,53,003.43 | 85,843 |
08-Jun-2026 | 23.11 | 23.28 | 22.51 | 22.61 | 898 | 47,70,966.66 | 1,52,883 |
09-Jun-2026 | 22.61 | 23.27 | 22.52 | 23.05 | 665 | 28,01,274.32 | 68,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
