iifl-logo

Ester Industries Ltd Historical Data

122.71
(-2.15%)
Apr 30, 2025|03:49:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ester Industries Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

120

124.3119.12123.152,33865,19,828.0922,186

02-Apr-2025

123.15

124.29120.02122.742,7791,00,58,577.6424,946

03-Apr-2025

122.11

128.35122.1125.033,3221,49,62,144.8247,600

04-Apr-2025

125.05

125.65118.6120.012,5961,23,08,930.8552,878

07-Apr-2025

108.01

113.25104.7107.856,5873,00,85,026.541,36,305

08-Apr-2025

112.17

112.66108.51111.795,4341,42,72,867.3552,866

09-Apr-2025

110.8

111.86107.42109.113,7391,00,08,248.8344,550

11-Apr-2025

110.55

113.9109.51111.434,1942,24,91,738.7799,814

15-Apr-2025

112.75

121.6112.74119.954,7281,94,16,249.6691,433

16-Apr-2025

119

131.7118.9128.368,2985,14,69,758.861,30,106

17-Apr-2025

127.1

137.85125.31135.4210,4339,34,13,741.311,50,194

21-Apr-2025

134

136.08131.1132.23,8481,89,29,308.2860,910

22-Apr-2025

132.5

133.49127.31129.64,8002,76,03,945.2491,147

23-Apr-2025

130.3

131.89126.5128.662,8311,02,38,389.9730,741

24-Apr-2025

128.06

134127.2128.234,9273,12,16,255.021,02,599

25-Apr-2025

128.8

130122.82125.923,8601,36,49,83645,898

28-Apr-2025

126.01

127.69123.51124.022,9522,11,96,414.371,30,361

29-Apr-2025

124.5

127.6124.15125.42,47973,13,655.2322,319

Ester Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.