Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 90.5 | 92.58 | 90.5 | 91.2 | 909 | 47,06,113.95 | 27,433 |
23-Apr-2026 | 90.76 | 93.6 | 90.76 | 91.72 | 1,242 | 75,02,747.39 | 37,329 |
24-Apr-2026 | 91.99 | 92.96 | 88.52 | 89.55 | 647 | 30,70,284.96 | 20,951 |
27-Apr-2026 | 89.55 | 92.9 | 89.55 | 92.35 | 1,035 | 83,13,647.7 | 40,714 |
28-Apr-2026 | 92.05 | 93.85 | 91.01 | 91.51 | 1,202 | 59,97,451.21 | 22,480 |
29-Apr-2026 | 91.51 | 93.9 | 90.28 | 90.43 | 935 | 49,06,879.43 | 29,148 |
30-Apr-2026 | 90.44 | 91.98 | 89.02 | 90.18 | 672 | 31,54,229.38 | 13,155 |
04-May-2026 | 90.18 | 91.69 | 89.61 | 90.33 | 701 | 36,12,125.78 | 21,285 |
05-May-2026 | 90 | 97 | 89.5 | 93.97 | 2,727 | 2,08,06,257.54 | 77,848 |
06-May-2026 | 95.99 | 101.4 | 93.42 | 99.21 | 3,981 | 3,41,75,297.39 | 1,27,292 |
07-May-2026 | 99.9 | 100.4 | 97.42 | 98.81 | 1,380 | 46,12,425.14 | 28,022 |
08-May-2026 | 98.8 | 105.94 | 97.51 | 102.6 | 9,539 | 10,18,49,832.31 | 5,14,879 |
11-May-2026 | 101.9 | 102 | 97.5 | 100.18 | 2,321 | 1,91,84,596.38 | 73,189 |
12-May-2026 | 100.55 | 100.58 | 93.52 | 94.42 | 2,317 | 2,06,19,264.53 | 1,22,061 |
13-May-2026 | 95 | 100.8 | 90.62 | 97.64 | 3,722 | 3,96,49,713.68 | 1,00,200 |
14-May-2026 | 98 | 101 | 95.1 | 99.26 | 2,802 | 2,41,60,583.23 | 1,21,231 |
15-May-2026 | 99.26 | 100.6 | 97 | 97.78 | 1,110 | 89,52,778.5 | 54,098 |
18-May-2026 | 96.07 | 99.42 | 95.05 | 97.17 | 1,448 | 1,09,62,892.63 | 55,805 |
19-May-2026 | 97.3 | 99.9 | 96.25 | 96.77 | 1,118 | 79,96,422.3 | 37,021 |
20-May-2026 | 96.2 | 97.69 | 95.5 | 96.46 | 1,977 | 53,56,842.02 | 21,669 |
21-May-2026 | 97.38 | 98.18 | 95.6 | 96.38 | 1,462 | 51,94,206.56 | 22,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
