Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 93.95 | 94.15 | 91.53 | 92.42 | 847 | 28,92,135.14 | 16,892 |
04-Jun-2026 | 92.8 | 93.66 | 91 | 91.43 | 757 | 41,05,725.5 | 21,631 |
05-Jun-2026 | 92.6 | 93.4 | 91.43 | 91.88 | 805 | 44,68,971.94 | 31,006 |
08-Jun-2026 | 90.55 | 92.68 | 88 | 88.56 | 1,480 | 59,01,812.6 | 37,470 |
09-Jun-2026 | 89.4 | 90 | 87.79 | 88.42 | 1,298 | 75,75,921.18 | 51,222 |
10-Jun-2026 | 88.42 | 89.86 | 87.05 | 87.53 | 1,248 | 39,20,582.02 | 26,189 |
11-Jun-2026 | 88.38 | 88.38 | 84.5 | 85.28 | 1,833 | 69,68,819.5 | 50,041 |
12-Jun-2026 | 86 | 88.87 | 86 | 88.51 | 1,110 | 31,02,715.67 | 18,745 |
15-Jun-2026 | 88.8 | 92.68 | 88.8 | 90.07 | 1,089 | 47,45,279.69 | 24,533 |
16-Jun-2026 | 90.5 | 91.9 | 89.52 | 91.18 | 852 | 34,93,487.24 | 21,841 |
17-Jun-2026 | 92.99 | 92.99 | 89.91 | 90.78 | 1,294 | 1,15,09,284.06 | 80,704 |
18-Jun-2026 | 91 | 92.5 | 90.5 | 90.95 | 665 | 33,72,772.7 | 20,263 |
19-Jun-2026 | 92.49 | 94 | 91 | 92.73 | 1,465 | 94,15,982.55 | 40,141 |
22-Jun-2026 | 93 | 93.5 | 91.79 | 91.99 | 676 | 37,63,754.02 | 29,573 |
23-Jun-2026 | 92.92 | 95.9 | 92 | 92.67 | 2,490 | 1,23,88,771.84 | 55,618 |
24-Jun-2026 | 92.02 | 93.93 | 91.1 | 91.65 | 752 | 43,48,263.36 | 32,942 |
25-Jun-2026 | 93.49 | 93.7 | 89.15 | 89.84 | 932 | 47,15,889.23 | 38,338 |
29-Jun-2026 | 89.2 | 91.83 | 89.01 | 89.87 | 619 | 26,46,734.37 | 17,363 |
30-Jun-2026 | 89.86 | 91.7 | 87.92 | 89.86 | 1,418 | 43,41,554.47 | 23,737 |
01-Jul-2026 | 90.01 | 91.88 | 89.71 | 90.03 | 498 | 20,58,913.32 | 14,964 |
02-Jul-2026 | 90.24 | 91.69 | 89 | 90.64 | 957 | 48,78,130.62 | 32,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
