Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 91.6 | 94.42 | 85.36 | 86.21 | 3,717 | 5,30,32,674.87 | 3,76,464 |
27-Mar-2026 | 86 | 86.13 | 77 | 77.6 | 3,630 | 3,35,33,382.58 | 2,45,832 |
30-Mar-2026 | 77.25 | 77.25 | 68.55 | 70.67 | 3,034 | 1,73,64,109.27 | 1,06,880 |
01-Apr-2026 | 74.21 | 84.8 | 74.21 | 82.22 | 7,249 | 13,45,03,851.77 | 2,44,679 |
02-Apr-2026 | 82.5 | 82.5 | 77.25 | 79.27 | 2,686 | 2,12,31,251.89 | 1,10,865 |
06-Apr-2026 | 79.27 | 82.5 | 78.4 | 81.42 | 1,550 | 83,96,081.72 | 28,698 |
07-Apr-2026 | 81.42 | 84.31 | 80.41 | 82.06 | 1,400 | 1,35,75,070.6 | 55,139 |
08-Apr-2026 | 85 | 87.5 | 83.84 | 86.31 | 1,298 | 1,11,89,627.71 | 61,417 |
09-Apr-2026 | 86.31 | 95.54 | 86 | 88.64 | 4,700 | 3,67,94,723.92 | 1,03,960 |
10-Apr-2026 | 88.38 | 92.02 | 88.38 | 90.08 | 1,321 | 1,10,72,977.69 | 34,577 |
13-Apr-2026 | 88 | 91 | 86.11 | 89.68 | 1,094 | 71,94,600.74 | 28,076 |
15-Apr-2026 | 90.9 | 94.7 | 90.52 | 91.57 | 1,804 | 87,15,103.6 | 41,867 |
16-Apr-2026 | 92.88 | 93.9 | 91.21 | 92.07 | 911 | 57,29,634.24 | 28,619 |
17-Apr-2026 | 93.2 | 93.5 | 91.9 | 92.93 | 656 | 60,75,073.92 | 41,865 |
20-Apr-2026 | 92.02 | 94.5 | 90.3 | 91.26 | 790 | 41,90,657.63 | 24,102 |
21-Apr-2026 | 90.95 | 92.9 | 90.3 | 90.87 | 1,083 | 51,63,200.87 | 34,036 |
22-Apr-2026 | 90.5 | 92.58 | 90.5 | 91.2 | 909 | 47,06,113.95 | 27,433 |
23-Apr-2026 | 90.76 | 93.6 | 90.76 | 91.72 | 1,242 | 75,02,747.39 | 37,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
