Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 136.15 | 139.62 | 134.15 | 134.56 | 2,476 | 1,39,79,082.53 | 43,078 |
27-Feb-2025 | 136.15 | 136.3 | 129.63 | 134.3 | 3,147 | 1,73,58,295.43 | 58,477 |
28-Feb-2025 | 133.25 | 133.51 | 129.07 | 130.23 | 2,724 | 1,81,61,163.88 | 79,397 |
03-Mar-2025 | 130.15 | 130.23 | 124.75 | 126.47 | 3,762 | 1,97,11,920.21 | 66,519 |
04-Mar-2025 | 125.3 | 131.74 | 124.99 | 130.08 | 2,578 | 1,22,24,892.7 | 40,137 |
05-Mar-2025 | 128.8 | 135.7 | 128.8 | 132.54 | 1,796 | 1,16,77,866.92 | 31,529 |
06-Mar-2025 | 134 | 136.09 | 130.83 | 131.72 | 2,980 | 2,94,99,830.25 | 1,38,809 |
07-Mar-2025 | 131.7 | 135.09 | 130.86 | 132.03 | 3,464 | 4,17,64,432.99 | 1,61,312 |
10-Mar-2025 | 132.7 | 133.5 | 125.43 | 126.31 | 4,190 | 2,13,94,031.5 | 88,729 |
11-Mar-2025 | 125.05 | 131.25 | 120.51 | 122 | 5,161 | 5,67,19,393.69 | 99,382 |
12-Mar-2025 | 122.2 | 124.54 | 115.65 | 116.88 | 3,221 | 2,54,21,935.78 | 1,33,709 |
13-Mar-2025 | 117.2 | 118.99 | 115.32 | 116.49 | 5,323 | 4,10,64,525.16 | 1,75,358 |
17-Mar-2025 | 116.8 | 119.62 | 116.19 | 117.08 | 3,382 | 4,21,78,094.03 | 2,80,530 |
18-Mar-2025 | 117.7 | 129.4 | 117.7 | 125.68 | 4,669 | 3,83,66,649.84 | 1,97,807 |
19-Mar-2025 | 126.3 | 130.73 | 126.3 | 128.57 | 3,698 | 2,15,65,015.64 | 86,260 |
20-Mar-2025 | 129.2 | 134.29 | 129.19 | 133.27 | 6,747 | 2,72,18,571.65 | 99,366 |
21-Mar-2025 | 133.27 | 134.9 | 130.29 | 130.63 | 11,376 | 3,48,31,815.94 | 1,40,255 |
24-Mar-2025 | 131.3 | 133.43 | 128.4 | 129.49 | 12,686 | 4,85,39,760.61 | 1,98,671 |
25-Mar-2025 | 130.2 | 131.5 | 125 | 125.72 | 4,144 | 2,36,09,708.3 | 1,03,086 |
26-Mar-2025 | 125.03 | 127.5 | 121.2 | 122.53 | 4,048 | 2,05,19,297.79 | 69,365 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.