Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 102.07 | 103.09 | 95.8 | 96.27 | 5,552 | 5,89,85,591.86 | 3,17,428 |
13-Aug-2026 | 96.01 | 102.9 | 95.76 | 101.66 | 7,628 | 8,00,57,814.92 | 2,83,427 |
14-Aug-2026 | 102.15 | 104 | 100 | 101.02 | 3,531 | 2,97,14,771.02 | 1,66,584 |
17-Aug-2026 | 101 | 102.8 | 98.5 | 98.96 | 1,381 | 62,02,993.87 | 39,122 |
18-Aug-2026 | 99.42 | 100.62 | 96.6 | 97.55 | 1,948 | 1,03,69,527.79 | 71,204 |
19-Aug-2026 | 97.5 | 98.69 | 95.7 | 96.08 | 1,142 | 65,50,611.19 | 38,677 |
20-Aug-2026 | 97.85 | 97.85 | 95.1 | 96.16 | 1,177 | 71,28,748.05 | 42,263 |
21-Aug-2026 | 96 | 97.68 | 94.7 | 95.14 | 1,487 | 56,12,102.62 | 32,899 |
24-Aug-2026 | 95.01 | 97.08 | 93.4 | 94.13 | 1,815 | 1,43,35,992.19 | 1,09,782 |
25-Aug-2026 | 94.8 | 96.87 | 94.13 | 95.86 | 1,402 | 61,82,324.57 | 32,539 |
26-Aug-2026 | 95.51 | 96.95 | 92.83 | 93.31 | 1,480 | 77,01,866.72 | 51,050 |
27-Aug-2026 | 93.26 | 94.41 | 92 | 93 | 1,295 | 72,86,855.06 | 30,022 |
28-Aug-2026 | 93.14 | 94.47 | 93.01 | 93.73 | 795 | 39,09,713.2 | 25,353 |
31-Aug-2026 | 93.1 | 94 | 90.38 | 91.73 | 1,240 | 74,45,368.07 | 47,833 |
01-Sep-2026 | 93.5 | 95.44 | 91 | 92.68 | 2,120 | 1,12,43,907.29 | 57,505 |
02-Sep-2026 | 91.71 | 94.75 | 91.41 | 94.05 | 2,164 | 88,92,204.64 | 41,960 |
03-Sep-2026 | 94.5 | 95.69 | 93.25 | 94.03 | 1,018 | 45,52,812.83 | 23,707 |
04-Sep-2026 | 94.04 | 94.72 | 93 | 93.57 | 656 | 38,67,472.19 | 26,083 |
07-Sep-2026 | 94.4 | 94.4 | 90.95 | 91.54 | 1,146 | 84,95,156.8 | 57,478 |
08-Sep-2026 | 91.5 | 92.39 | 91.02 | 91.43 | 893 | 44,89,501.79 | 28,304 |
09-Sep-2026 | 91.45 | 92.8 | 90.01 | 91.02 | 2,547 | 1,43,22,966.65 | 70,444 |
10-Sep-2026 | 91.45 | 92.5 | 90.03 | 90.54 | 1,164 | 46,27,543.91 | 23,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
