Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 114.5 | 115.3 | 111.42 | 112.16 | 2,451 | 96,05,703.75 | 50,093 |
21-Oct-2025 | 111 | 113.83 | 111 | 113.3 | 633 | 30,97,026.17 | 12,305 |
23-Oct-2025 | 113.9 | 114.68 | 112.45 | 113.52 | 1,549 | 57,96,577.35 | 26,490 |
24-Oct-2025 | 113 | 115 | 112.55 | 113.35 | 1,392 | 71,39,387.2 | 30,904 |
27-Oct-2025 | 112.25 | 115.69 | 112.1 | 112.71 | 1,086 | 67,12,809.26 | 30,603 |
28-Oct-2025 | 112.5 | 113.83 | 110 | 110.56 | 2,286 | 1,40,12,104.26 | 60,522 |
29-Oct-2025 | 110.6 | 112.98 | 110.6 | 112.05 | 1,260 | 82,96,169.5 | 37,623 |
30-Oct-2025 | 112.27 | 114.83 | 111.26 | 113.32 | 1,487 | 1,17,72,893.05 | 55,156 |
31-Oct-2025 | 113.1 | 114.01 | 111 | 111.35 | 847 | 69,72,663.11 | 43,207 |
03-Nov-2025 | 111.35 | 112.16 | 111 | 111.27 | 660 | 46,12,377.91 | 26,868 |
04-Nov-2025 | 111.05 | 111.86 | 110.85 | 111.05 | 393 | 27,60,799.09 | 16,273 |
06-Nov-2025 | 111.16 | 111.42 | 108 | 108.32 | 1,151 | 67,86,356.16 | 39,155 |
07-Nov-2025 | 108.86 | 108.99 | 105.85 | 106.46 | 1,242 | 92,57,931.57 | 54,756 |
10-Nov-2025 | 106.57 | 107.31 | 104.3 | 104.63 | 1,437 | 77,46,265.2 | 48,684 |
11-Nov-2025 | 105.2 | 113.52 | 104.1 | 104.94 | 7,408 | 5,52,15,385.75 | 1,23,364 |
12-Nov-2025 | 104.9 | 108.78 | 104.9 | 108.19 | 1,739 | 1,19,77,231.93 | 65,085 |
13-Nov-2025 | 109.45 | 109.6 | 107.76 | 108.35 | 956 | 72,07,337.8 | 45,988 |
14-Nov-2025 | 108.12 | 108.76 | 105.01 | 105.75 | 3,492 | 1,33,78,497.2 | 54,085 |
17-Nov-2025 | 105.8 | 106.56 | 102.35 | 103.81 | 2,114 | 1,50,34,948 | 71,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.