iifl-logo

Ester Industries Ltd Historical Data

123.35
(0.67%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ester Industries Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

136.15

139.62134.15134.562,4761,39,79,082.5343,078

27-Feb-2025

136.15

136.3129.63134.33,1471,73,58,295.4358,477

28-Feb-2025

133.25

133.51129.07130.232,7241,81,61,163.8879,397

03-Mar-2025

130.15

130.23124.75126.473,7621,97,11,920.2166,519

04-Mar-2025

125.3

131.74124.99130.082,5781,22,24,892.740,137

05-Mar-2025

128.8

135.7128.8132.541,7961,16,77,866.9231,529

06-Mar-2025

134

136.09130.83131.722,9802,94,99,830.251,38,809

07-Mar-2025

131.7

135.09130.86132.033,4644,17,64,432.991,61,312

10-Mar-2025

132.7

133.5125.43126.314,1902,13,94,031.588,729

11-Mar-2025

125.05

131.25120.511225,1615,67,19,393.6999,382

12-Mar-2025

122.2

124.54115.65116.883,2212,54,21,935.781,33,709

13-Mar-2025

117.2

118.99115.32116.495,3234,10,64,525.161,75,358

17-Mar-2025

116.8

119.62116.19117.083,3824,21,78,094.032,80,530

18-Mar-2025

117.7

129.4117.7125.684,6693,83,66,649.841,97,807

19-Mar-2025

126.3

130.73126.3128.573,6982,15,65,015.6486,260

20-Mar-2025

129.2

134.29129.19133.276,7472,72,18,571.6599,366

21-Mar-2025

133.27

134.9130.29130.6311,3763,48,31,815.941,40,255

24-Mar-2025

131.3

133.43128.4129.4912,6864,85,39,760.611,98,671

25-Mar-2025

130.2

131.5125125.724,1442,36,09,708.31,03,086

26-Mar-2025

125.03

127.5121.2122.534,0482,05,19,297.7969,365

Ester Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.