Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 110.2 | 111.01 | 106.96 | 107.87 | 1,603 | 42,98,378.95 | 21,714 |
30-Sep-2025 | 108.1 | 108.94 | 107.5 | 108.44 | 987 | 26,15,053.76 | 14,918 |
01-Oct-2025 | 109 | 112.05 | 109 | 111.32 | 2,523 | 1,08,23,757.45 | 41,718 |
03-Oct-2025 | 111.6 | 113.04 | 110.73 | 111.54 | 1,217 | 37,06,109.51 | 12,219 |
06-Oct-2025 | 109.9 | 112.5 | 109.9 | 111.82 | 1,504 | 57,06,351.84 | 27,615 |
07-Oct-2025 | 111.82 | 132.45 | 111.25 | 120.03 | 46,269 | 57,88,93,898.18 | 5,69,112 |
08-Oct-2025 | 121.9 | 121.9 | 116.25 | 117.49 | 5,993 | 4,04,97,679.03 | 1,20,659 |
09-Oct-2025 | 117.9 | 120.08 | 116.36 | 116.92 | 2,629 | 1,22,84,009.97 | 36,306 |
10-Oct-2025 | 117.05 | 117.86 | 115.26 | 115.63 | 1,833 | 73,11,742.47 | 36,262 |
13-Oct-2025 | 115.6 | 121.67 | 114.21 | 119.28 | 5,966 | 2,93,31,622.11 | 73,694 |
14-Oct-2025 | 119.5 | 119.63 | 115.5 | 115.87 | 2,058 | 90,10,956.6 | 42,750 |
15-Oct-2025 | 115.87 | 117 | 114.34 | 114.96 | 2,091 | 83,22,154.54 | 30,443 |
16-Oct-2025 | 114.7 | 120 | 114.7 | 116.16 | 2,568 | 1,33,28,677.68 | 36,328 |
17-Oct-2025 | 116.2 | 116.72 | 113.42 | 113.89 | 1,377 | 79,54,694.47 | 43,263 |
20-Oct-2025 | 114.5 | 115.3 | 111.42 | 112.16 | 2,451 | 96,05,703.75 | 50,093 |
21-Oct-2025 | 111 | 113.83 | 111 | 113.3 | 633 | 30,97,026.17 | 12,305 |
23-Oct-2025 | 113.9 | 114.68 | 112.45 | 113.52 | 1,549 | 57,96,577.35 | 26,490 |
24-Oct-2025 | 113 | 115 | 112.55 | 113.35 | 1,392 | 71,39,387.2 | 30,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.