Home > Share Market > Stocks > Everest Organics > Share Price History

Everest Organics - Share Price History

Everest Organics

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Everest Organics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Jul-2022 134 140 134 134 52 0.14 655 5.90 0.40
04-Jul-2022 139 140 134 135 36 0.06 326 6.40 -3.30
01-Jul-2022 144 144 126 139 65 0.30 629 17.60 -5
30-Jun-2022 136 139 133 138 44 0.17 804 5.55 2.05
29-Jun-2022 137 137 127 136 56 0.14 815 10 -0.70
28-Jun-2022 145 145 135 138 65 0.21 1,294 9.40 -7
27-Jun-2022 130 145 130 142 127 1.03 4,833 15.50 12.60
24-Jun-2022 132 134 129 131 81 0.34 2,214 5.10 -1.10
23-Jun-2022 132 137 130 133 30 0.10 422 6.80 0.70
22-Jun-2022 132 137 130 132 66 0.33 1,742 7.05 -0.40
21-Jun-2022 139 139 131 134 71 0.34 1,860 8.35 -4.90
20-Jun-2022 134 142 130 131 111 0.61 3,201 12.40 -3
17-Jun-2022 137 145 129 131 119 0.41 2,119 15.70 -6.10
16-Jun-2022 134 143 131 137 103 0.48 2,541 12 3.30
15-Jun-2022 150 150 134 135 82 0.33 1,595 15.50 -15
14-Jun-2022 140 149 136 139 61 0.24 1,132 12.70 -1.10
13-Jun-2022 148 148 137 143 54 0.11 632 11.30 -4.90
10-Jun-2022 143 149 141 145 57 0.12 599 7.35 1.90
09-Jun-2022 150 150 141 146 100 0.18 854 9 -3.60
08-Jun-2022 149 149 144 148 31 0.04 267 4.85 -0.70
07-Jun-2022 150 150 145 146 78 0.30 1,431 5.30 -4.30
06-Jun-2022 146 150 146 150 47 0.18 607 4.30 4.15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity