Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 424.95 | 424.95 | 396 | 416 | 24 | 1,13,571 | 268 |
04-Feb-2026 | 434 | 434 | 413.05 | 415.05 | 19 | 1,28,951 | 230 |
05-Feb-2026 | 415.05 | 430 | 404 | 406.2 | 29 | 2,57,104 | 442 |
06-Feb-2026 | 405 | 412 | 394 | 412 | 30 | 10,81,133 | 2,682 |
09-Feb-2026 | 412 | 420 | 400 | 401.1 | 14 | 34,533 | 76 |
10-Feb-2026 | 403.15 | 423.95 | 396 | 419.95 | 23 | 78,263 | 158 |
11-Feb-2026 | 416 | 429 | 402.15 | 424.85 | 11 | 65,720 | 127 |
12-Feb-2026 | 424.45 | 424.45 | 401.85 | 401.85 | 4 | 3,790 | 9 |
13-Feb-2026 | 401.85 | 429.8 | 397.95 | 398.35 | 31 | 2,66,987 | 598 |
16-Feb-2026 | 378.05 | 386.2 | 318.95 | 332.35 | 857 | 2,22,13,212 | 36,264 |
17-Feb-2026 | 330 | 369 | 281.2 | 365.5 | 309 | 85,41,233 | 15,199 |
18-Feb-2026 | 369 | 402.2 | 365 | 380.25 | 79 | 3,87,245 | 657 |
19-Feb-2026 | 396.9 | 396.9 | 366.35 | 368.35 | 28 | 1,20,619 | 188 |
20-Feb-2026 | 371 | 389.25 | 369 | 369.1 | 13 | 63,856 | 132 |
23-Feb-2026 | 361.1 | 376.4 | 352.25 | 355 | 35 | 7,98,016 | 1,968 |
24-Feb-2026 | 355 | 365 | 355 | 355 | 24 | 2,16,883 | 444 |
25-Feb-2026 | 356 | 376.95 | 356 | 374.9 | 11 | 24,835 | 60 |
26-Feb-2026 | 374.85 | 374.9 | 364.05 | 374.5 | 21 | 56,366 | 133 |
27-Feb-2026 | 364.05 | 369.2 | 350 | 362.65 | 36 | 1,54,704 | 295 |
02-Mar-2026 | 344.5 | 344.5 | 290.15 | 296.7 | 1,017 | 2,04,94,033 | 33,667 |
04-Mar-2026 | 299.9 | 300 | 246.2 | 276.35 | 891 | 1,31,85,751 | 23,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
