Everest Organics - Share Price History

Everest Organics

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
05-Jul-2022	134	140	134	134	52	0.14	655	5.90	0.40
04-Jul-2022	139	140	134	135	36	0.06	326	6.40	-3.30
01-Jul-2022	144	144	126	139	65	0.30	629	17.60	-5
30-Jun-2022	136	139	133	138	44	0.17	804	5.55	2.05
29-Jun-2022	137	137	127	136	56	0.14	815	10	-0.70
28-Jun-2022	145	145	135	138	65	0.21	1,294	9.40	-7
27-Jun-2022	130	145	130	142	127	1.03	4,833	15.50	12.60
24-Jun-2022	132	134	129	131	81	0.34	2,214	5.10	-1.10
23-Jun-2022	132	137	130	133	30	0.10	422	6.80	0.70
22-Jun-2022	132	137	130	132	66	0.33	1,742	7.05	-0.40
21-Jun-2022	139	139	131	134	71	0.34	1,860	8.35	-4.90
20-Jun-2022	134	142	130	131	111	0.61	3,201	12.40	-3
17-Jun-2022	137	145	129	131	119	0.41	2,119	15.70	-6.10
16-Jun-2022	134	143	131	137	103	0.48	2,541	12	3.30
15-Jun-2022	150	150	134	135	82	0.33	1,595	15.50	-15
14-Jun-2022	140	149	136	139	61	0.24	1,132	12.70	-1.10
13-Jun-2022	148	148	137	143	54	0.11	632	11.30	-4.90
10-Jun-2022	143	149	141	145	57	0.12	599	7.35	1.90
09-Jun-2022	150	150	141	146	100	0.18	854	9	-3.60
08-Jun-2022	149	149	144	148	31	0.04	267	4.85	-0.70
07-Jun-2022	150	150	145	146	78	0.30	1,431	5.30	-4.30
06-Jun-2022	146	150	146	150	47	0.18	607	4.30	4.15