Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
05-Jul-2022 | 134 | 140 | 134 | 134 | 52 | 0.14 | 655 | 5.90 | 0.40 |
04-Jul-2022 | 139 | 140 | 134 | 135 | 36 | 0.06 | 326 | 6.40 | -3.30 |
01-Jul-2022 | 144 | 144 | 126 | 139 | 65 | 0.30 | 629 | 17.60 | -5 |
30-Jun-2022 | 136 | 139 | 133 | 138 | 44 | 0.17 | 804 | 5.55 | 2.05 |
29-Jun-2022 | 137 | 137 | 127 | 136 | 56 | 0.14 | 815 | 10 | -0.70 |
28-Jun-2022 | 145 | 145 | 135 | 138 | 65 | 0.21 | 1,294 | 9.40 | -7 |
27-Jun-2022 | 130 | 145 | 130 | 142 | 127 | 1.03 | 4,833 | 15.50 | 12.60 |
24-Jun-2022 | 132 | 134 | 129 | 131 | 81 | 0.34 | 2,214 | 5.10 | -1.10 |
23-Jun-2022 | 132 | 137 | 130 | 133 | 30 | 0.10 | 422 | 6.80 | 0.70 |
22-Jun-2022 | 132 | 137 | 130 | 132 | 66 | 0.33 | 1,742 | 7.05 | -0.40 |
21-Jun-2022 | 139 | 139 | 131 | 134 | 71 | 0.34 | 1,860 | 8.35 | -4.90 |
20-Jun-2022 | 134 | 142 | 130 | 131 | 111 | 0.61 | 3,201 | 12.40 | -3 |
17-Jun-2022 | 137 | 145 | 129 | 131 | 119 | 0.41 | 2,119 | 15.70 | -6.10 |
16-Jun-2022 | 134 | 143 | 131 | 137 | 103 | 0.48 | 2,541 | 12 | 3.30 |
15-Jun-2022 | 150 | 150 | 134 | 135 | 82 | 0.33 | 1,595 | 15.50 | -15 |
14-Jun-2022 | 140 | 149 | 136 | 139 | 61 | 0.24 | 1,132 | 12.70 | -1.10 |
13-Jun-2022 | 148 | 148 | 137 | 143 | 54 | 0.11 | 632 | 11.30 | -4.90 |
10-Jun-2022 | 143 | 149 | 141 | 145 | 57 | 0.12 | 599 | 7.35 | 1.90 |
09-Jun-2022 | 150 | 150 | 141 | 146 | 100 | 0.18 | 854 | 9 | -3.60 |
08-Jun-2022 | 149 | 149 | 144 | 148 | 31 | 0.04 | 267 | 4.85 | -0.70 |
07-Jun-2022 | 150 | 150 | 145 | 146 | 78 | 0.30 | 1,431 | 5.30 | -4.30 |
06-Jun-2022 | 146 | 150 | 146 | 150 | 47 | 0.18 | 607 | 4.30 | 4.15 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity