Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 475 | 475 | 446 | 458.25 | 61 | 3,25,666 | 498 |
29-Dec-2025 | 463 | 503.9 | 442.05 | 502.5 | 228 | 30,79,245 | 4,432 |
30-Dec-2025 | 513.8 | 517 | 474 | 489.3 | 170 | 28,74,666 | 4,607 |
31-Dec-2025 | 490 | 507.5 | 470 | 505.8 | 179 | 42,39,474 | 6,919 |
01-Jan-2026 | 500 | 509 | 482.1 | 500 | 64 | 10,29,825 | 1,844 |
02-Jan-2026 | 536.4 | 536.4 | 493 | 522.5 | 160 | 30,25,534 | 4,135 |
05-Jan-2026 | 522 | 522 | 492.05 | 504.5 | 43 | 14,19,423 | 2,657 |
06-Jan-2026 | 504.5 | 513.95 | 500 | 512.8 | 61 | 8,26,526 | 1,128 |
07-Jan-2026 | 496.05 | 520 | 496.05 | 517.75 | 62 | 4,64,123 | 686 |
08-Jan-2026 | 519 | 519 | 496 | 499.2 | 31 | 3,79,455 | 558 |
09-Jan-2026 | 483.5 | 516.95 | 483.5 | 500.35 | 54 | 5,69,652 | 964 |
12-Jan-2026 | 500.35 | 500.35 | 472 | 487.65 | 44 | 2,88,437 | 522 |
13-Jan-2026 | 489.05 | 489.05 | 486.95 | 487.15 | 16 | 1,39,453 | 243 |
14-Jan-2026 | 491.95 | 491.95 | 471 | 480.8 | 23 | 3,49,367 | 519 |
16-Jan-2026 | 471.5 | 476 | 432.75 | 437.1 | 162 | 13,43,028 | 1,890 |
19-Jan-2026 | 434.9 | 474.9 | 425.25 | 432.5 | 57 | 4,93,632 | 883 |
20-Jan-2026 | 432.5 | 439.7 | 403.15 | 415.25 | 50 | 4,05,761 | 748 |
21-Jan-2026 | 415.25 | 430 | 388.3 | 404 | 54 | 7,13,688 | 1,217 |
22-Jan-2026 | 404 | 423 | 404 | 406.5 | 43 | 4,81,953 | 937 |
23-Jan-2026 | 404 | 416.95 | 400 | 403.05 | 24 | 1,51,005 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
