Everest Organics

Everest Organics Ltd Historical Data

NSEBSE

₹344.95

(-1.71%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	430.5	430.55	420	429.35	56	4,49,170	1,056
04-Jun-2025	438	438	415	419.3	47	8,15,331	1,930
05-Jun-2025	434	434	401	417	58	7,23,282	1,738
06-Jun-2025	410	428	400.2	421.05	59	15,77,931	3,758
09-Jun-2025	423	423	420	420	39	7,14,080	1,699
10-Jun-2025	438.4	438.4	416	422	50	4,32,286	1,030
11-Jun-2025	438.4	443.1	416.5	430.75	80	21,56,623	4,910
12-Jun-2025	422.85	442	422.85	423.65	40	4,84,552	1,129
13-Jun-2025	402.5	436.95	402.5	402.5	115	2,31,90,161	57,614
16-Jun-2025	382.4	405	382.4	382.4	112	89,58,936	23,398
17-Jun-2025	370.2	394.95	363.3	365	96	33,14,411	9,107
18-Jun-2025	375	375	346.75	346.75	100	29,76,730	8,577
19-Jun-2025	330	348.6	329.45	329.45	83	28,32,828	8,575
20-Jun-2025	313	339.9	313	313	77	23,32,869	7,453
23-Jun-2025	298	328	297.35	327.25	114	29,35,396	9,764
24-Jun-2025	342.95	343.6	335	343.6	50	4,38,201	1,283
25-Jun-2025	345.3	360.75	345.3	355.35	73	14,99,217	4,180
26-Jun-2025	372.95	372.95	350	350.45	64	9,93,158	2,733
27-Jun-2025	350	367	350	365.75	22	2,27,805	628
30-Jun-2025	375	375	347.5	362.55	54	20,45,038	5,808
01-Jul-2025	369.7	369.7	358.1	358.1	5	5,423	15
02-Jul-2025	358	358	350.95	350.95	9	2,38,302	679
03-Jul-2025	343.95	350.95	343.95	344.95	25	1,84,051	532

Everest Organics: Related NEWS

No Record Found

Invest wise with Expert advice