iifl-logo

Expleo Solutions Ltd Historical Data

1,209.2
(-0.91%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Expleo Solutions Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

1,285

1,293.41,2411,254.73,8643,41,40,418.113,986

20-Jun-2025

1,250

1,263.91,2331,241.53,1372,78,34,193.19,496

23-Jun-2025

1,243

1,268.91,235.41,256.63,2293,18,92,283.19,731

24-Jun-2025

1,266

1,286.81,255.81,269.42,1922,46,40,769.67,861

25-Jun-2025

1,279.9

1,3301,279.91,298.35,8918,01,31,140.924,684

26-Jun-2025

1,310

1,3101,278.11,288.82,7562,05,32,469.78,590

27-Jun-2025

1,298

1,2981,279.31,2851,2701,32,42,399.95,024

30-Jun-2025

1,287.6

1,2971,271.21,282.11,6211,57,24,472.26,287

01-Jul-2025

1,296

1,370.91,2851,330.111,58813,19,57,637.532,290

02-Jul-2025

1,336.3

1,368.31,3141,3334,5754,16,65,237.913,141

03-Jul-2025

1,346.5

1,357.81,2971,332.45,0015,77,72,847.814,840

04-Jul-2025

1,347.5

1,353.51,302.71,308.44,3523,55,04,308.613,198

07-Jul-2025

1,315.2

1,333.81,301.41,312.22,3151,93,39,060.45,392

08-Jul-2025

1,325.5

1,333.71,2601,274.24,5774,66,55,089.918,524

09-Jul-2025

1,275.1

1,295.41,260.11,274.62,0062,20,84,379.68,377

10-Jul-2025

1,286

1,2931,247.21,259.72,2922,57,30,752.88,145

11-Jul-2025

1,253.6

1,273.91,245.41,252.81,1861,07,75,870.74,836

14-Jul-2025

1,259.1

1,263.51,2361,247.11,33795,57,059.33,885

15-Jul-2025

1,235

1,2551,231.31,244.32,0492,37,83,37410,806

16-Jul-2025

1,239.9

1,256.51,231.31,237.41,7081,78,16,282.67,362

17-Jul-2025

1,225

1,243.31,2201,220.31,0981,09,97,239.45,393

18-Jul-2025

1,225

1,2301,201.41,209.21,8861,68,07,0595,720

Expleo Solutions: Related NEWS

Top 10 stocks for today – 30th August 2024
30 Aug 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.