Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 876.6 | 895.05 | 864.2 | 890.35 | 1,456 | 97,19,062.3 | 5,300 |
22-Apr-2025 | 887 | 889.7 | 876.05 | 883.15 | 1,440 | 95,68,814 | 6,063 |
23-Apr-2025 | 891.8 | 905 | 880 | 902.05 | 2,455 | 1,96,02,466.85 | 10,720 |
24-Apr-2025 | 902 | 915.4 | 895.1 | 903.05 | 1,706 | 1,11,78,750.4 | 5,811 |
25-Apr-2025 | 911.7 | 911.7 | 855.1 | 870.85 | 2,087 | 1,16,74,447.75 | 6,266 |
28-Apr-2025 | 860 | 875 | 852.05 | 856.25 | 2,180 | 1,05,40,218.35 | 6,181 |
29-Apr-2025 | 860.55 | 886.35 | 859.95 | 868.3 | 1,379 | 55,12,372 | 1,907 |
30-Apr-2025 | 868.35 | 877 | 853.5 | 858.9 | 1,392 | 66,18,225.1 | 3,355 |
02-May-2025 | 861.05 | 864.1 | 839.3 | 847.5 | 1,604 | 77,77,808.65 | 4,181 |
05-May-2025 | 854.9 | 883.95 | 845.65 | 874.8 | 1,440 | 82,30,780.6 | 5,019 |
06-May-2025 | 861.05 | 874.25 | 791 | 819.55 | 3,254 | 3,15,08,744.5 | 24,209 |
07-May-2025 | 799.05 | 828.4 | 786.75 | 824 | 3,158 | 1,77,65,423.9 | 10,954 |
08-May-2025 | 815 | 835.45 | 809 | 819.7 | 1,802 | 91,77,683.4 | 6,625 |
09-May-2025 | 819 | 848.95 | 799.5 | 825.7 | 2,082 | 90,23,956.2 | 5,444 |
12-May-2025 | 849.95 | 888 | 827.65 | 863.05 | 2,972 | 1,51,22,943.2 | 8,183 |
13-May-2025 | 874.5 | 915.8 | 862.5 | 885.05 | 4,790 | 3,48,15,837.7 | 15,721 |
14-May-2025 | 885.05 | 905.05 | 871.25 | 902.5 | 1,863 | 96,80,581.9 | 6,156 |
15-May-2025 | 899.3 | 915 | 885 | 911.15 | 2,684 | 1,92,84,768 | 13,032 |
16-May-2025 | 918 | 941.1 | 905.8 | 936.65 | 2,536 | 2,05,31,247.6 | 13,542 |
19-May-2025 | 949.2 | 964 | 931 | 945.3 | 3,279 | 2,22,20,453.55 | 14,270 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
