Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,039.9 | 1,043.1 | 1,000.5 | 1,014.5 | 2,110 | 1,79,94,576.2 | 8,427 |
20-Aug-2025 | 1,023 | 1,049 | 1,009 | 1,041 | 1,661 | 1,31,62,874.1 | 6,442 |
21-Aug-2025 | 1,055 | 1,078.8 | 1,001.1 | 1,070.4 | 1,423 | 1,16,65,358.3 | 5,660 |
22-Aug-2025 | 1,071 | 1,082 | 1,049.9 | 1,056.2 | 1,192 | 73,24,652 | 3,397 |
25-Aug-2025 | 1,056.2 | 1,070 | 1,051 | 1,061.7 | 709 | 52,76,860.2 | 3,485 |
26-Aug-2025 | 1,061.7 | 1,061.7 | 1,034.6 | 1,043.6 | 724 | 48,41,194.5 | 2,779 |
28-Aug-2025 | 1,044.5 | 1,044.5 | 1,016.5 | 1,024.2 | 663 | 39,91,617 | 2,414 |
29-Aug-2025 | 1,024.2 | 1,049.8 | 1,016.8 | 1,037.9 | 687 | 35,60,034.7 | 2,111 |
01-Sep-2025 | 1,037.9 | 1,039.9 | 1,011.3 | 1,020.3 | 1,557 | 84,46,858.9 | 4,815 |
02-Sep-2025 | 1,023.1 | 1,039 | 1,015.5 | 1,035 | 682 | 65,25,935.6 | 3,713 |
03-Sep-2025 | 1,037.9 | 1,054.9 | 1,026 | 1,029.5 | 884 | 90,72,236.7 | 6,266 |
04-Sep-2025 | 1,035 | 1,037.9 | 1,023.6 | 1,031.1 | 545 | 51,88,594.1 | 3,367 |
05-Sep-2025 | 1,036.3 | 1,039.4 | 1,012.1 | 1,019.8 | 1,195 | 68,62,366.7 | 3,450 |
08-Sep-2025 | 1,029.9 | 1,038.8 | 1,010 | 1,013.2 | 838 | 66,76,956.1 | 4,512 |
09-Sep-2025 | 1,013.2 | 1,013.3 | 963.8 | 978.3 | 4,896 | 3,69,37,675.2 | 23,012 |
10-Sep-2025 | 980.1 | 1,015.2 | 977.9 | 993.5 | 1,336 | 1,37,34,049 | 9,090 |
11-Sep-2025 | 1,000 | 1,023.6 | 995.7 | 999.6 | 889 | 54,36,944.1 | 2,829 |
12-Sep-2025 | 992.2 | 1,009.9 | 982.6 | 988.9 | 954 | 80,39,648.5 | 4,740 |
15-Sep-2025 | 988 | 1,001.5 | 976 | 978.5 | 1,826 | 1,22,22,747.8 | 9,190 |
16-Sep-2025 | 984.1 | 1,096.5 | 984.1 | 1,054 | 22,189 | 26,94,65,198.3 | 47,881 |
17-Sep-2025 | 1,058 | 1,109.8 | 1,057.6 | 1,078.1 | 5,484 | 4,92,81,577.2 | 19,703 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
