Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 775 | 789.9 | 755 | 757.45 | 1,204 | 2,05,43,885.05 | 16,049 |
12-Mar-2026 | 763.3 | 763.3 | 737 | 743.1 | 1,571 | 2,86,62,750.8 | 27,116 |
13-Mar-2026 | 745.7 | 746.45 | 728 | 731 | 1,125 | 1,78,56,346.45 | 16,417 |
16-Mar-2026 | 724 | 735.1 | 704 | 710.55 | 2,679 | 3,80,53,209.85 | 34,713 |
17-Mar-2026 | 715.7 | 726.55 | 703.35 | 718.4 | 2,275 | 3,36,05,997.5 | 26,392 |
18-Mar-2026 | 711.2 | 761.55 | 711.2 | 752.75 | 3,662 | 7,36,36,003.15 | 62,511 |
19-Mar-2026 | 752 | 753 | 713 | 718.85 | 1,221 | 94,94,625 | 8,575 |
20-Mar-2026 | 721 | 733.95 | 718 | 720.3 | 918 | 1,13,64,754.95 | 10,601 |
23-Mar-2026 | 711 | 719.95 | 685.1 | 701.2 | 2,506 | 2,33,44,548.2 | 22,414 |
24-Mar-2026 | 707.1 | 716.95 | 689.95 | 710.25 | 1,305 | 2,21,47,886.7 | 18,744 |
25-Mar-2026 | 713.8 | 737.25 | 699 | 704.3 | 3,168 | 4,76,32,655.7 | 39,863 |
27-Mar-2026 | 704 | 711.5 | 680.4 | 685.6 | 2,863 | 5,06,81,981.6 | 49,345 |
30-Mar-2026 | 675.5 | 680.75 | 640 | 646.9 | 2,742 | 3,93,08,332.45 | 35,499 |
01-Apr-2026 | 668 | 713.2 | 668 | 706.85 | 2,367 | 2,19,51,475.35 | 17,736 |
02-Apr-2026 | 706.85 | 734.9 | 690.6 | 720.85 | 1,228 | 1,09,04,108.25 | 8,177 |
06-Apr-2026 | 726.95 | 735 | 705 | 721.4 | 1,104 | 83,44,674.3 | 6,408 |
07-Apr-2026 | 727.8 | 760 | 710.15 | 746.7 | 2,571 | 2,27,94,775.7 | 16,411 |
08-Apr-2026 | 790 | 790 | 753.55 | 766.9 | 3,008 | 2,04,79,834.45 | 14,254 |
09-Apr-2026 | 773.05 | 786 | 753.5 | 758.45 | 1,442 | 1,93,54,930.6 | 16,608 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
