Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,224.8 | 1,245 | 1,204.2 | 1,231.6 | 1,365 | 1,26,91,807.1 | 5,585 |
31-Jul-2025 | 1,202 | 1,230 | 1,202 | 1,207.6 | 1,112 | 98,30,226.1 | 3,797 |
01-Aug-2025 | 1,200 | 1,215.7 | 1,154.1 | 1,164.6 | 1,728 | 1,18,09,845 | 6,627 |
04-Aug-2025 | 1,150 | 1,179.9 | 1,149.9 | 1,175.7 | 778 | 79,05,843.7 | 4,972 |
05-Aug-2025 | 1,166.1 | 1,182.9 | 1,165 | 1,169.6 | 794 | 60,27,221 | 3,241 |
06-Aug-2025 | 1,179.5 | 1,179.5 | 1,131 | 1,149.6 | 1,256 | 1,08,90,088.4 | 5,362 |
07-Aug-2025 | 1,149.6 | 1,157 | 1,111 | 1,125.8 | 1,696 | 1,13,51,180.4 | 5,803 |
08-Aug-2025 | 1,114.6 | 1,144 | 1,110.1 | 1,113.5 | 1,301 | 61,67,424.3 | 2,662 |
11-Aug-2025 | 1,125 | 1,134.4 | 1,090.1 | 1,098.2 | 1,309 | 73,06,445.5 | 4,276 |
12-Aug-2025 | 1,098.2 | 1,121.9 | 1,092.5 | 1,101.6 | 765 | 50,48,931.9 | 2,542 |
13-Aug-2025 | 1,111 | 1,134.9 | 1,092.8 | 1,129.8 | 1,278 | 80,48,404.3 | 4,120 |
14-Aug-2025 | 1,129.8 | 1,135 | 1,077.3 | 1,114 | 1,136 | 85,29,001.1 | 5,175 |
18-Aug-2025 | 1,092 | 1,092 | 1,009.9 | 1,025 | 4,833 | 6,50,66,309.4 | 34,101 |
19-Aug-2025 | 1,039.9 | 1,043.1 | 1,000.5 | 1,014.5 | 2,110 | 1,79,94,576.2 | 8,427 |
20-Aug-2025 | 1,023 | 1,049 | 1,009 | 1,041 | 1,661 | 1,31,62,874.1 | 6,442 |
21-Aug-2025 | 1,055 | 1,078.8 | 1,001.1 | 1,070.4 | 1,423 | 1,16,65,358.3 | 5,660 |
22-Aug-2025 | 1,071 | 1,082 | 1,049.9 | 1,056.2 | 1,192 | 73,24,652 | 3,397 |
25-Aug-2025 | 1,056.2 | 1,070 | 1,051 | 1,061.7 | 709 | 52,76,860.2 | 3,485 |
26-Aug-2025 | 1,061.7 | 1,061.7 | 1,034.6 | 1,043.6 | 724 | 48,41,194.5 | 2,779 |
28-Aug-2025 | 1,044.5 | 1,044.5 | 1,016.5 | 1,024.2 | 663 | 39,91,617 | 2,414 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
