Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 963 | 983.3 | 963 | 981.4 | 683 | 30,48,790.6 | 1,823 |
01-Oct-2025 | 985 | 989 | 975.55 | 982.9 | 611 | 41,69,246 | 2,819 |
03-Oct-2025 | 982.9 | 1,014.95 | 980 | 1,004.15 | 1,714 | 1,32,10,496.85 | 7,424 |
06-Oct-2025 | 1,012.5 | 1,022.3 | 1,006.15 | 1,016.15 | 1,154 | 89,53,563.8 | 5,752 |
07-Oct-2025 | 1,005 | 1,025.8 | 1,005 | 1,014.3 | 1,152 | 68,95,831.5 | 4,094 |
08-Oct-2025 | 1,025 | 1,025 | 992 | 997.8 | 858 | 81,20,785.4 | 5,429 |
09-Oct-2025 | 1,007.8 | 1,007.8 | 991.1 | 994 | 1,523 | 44,32,808.25 | 3,109 |
10-Oct-2025 | 1,002.45 | 1,006.95 | 991.15 | 996.75 | 1,329 | 62,37,368.75 | 3,338 |
13-Oct-2025 | 998 | 1,006.4 | 991.05 | 996.95 | 595 | 98,70,139.35 | 6,848 |
14-Oct-2025 | 1,005 | 1,012.95 | 990.85 | 995.75 | 605 | 59,42,428.65 | 4,602 |
15-Oct-2025 | 990 | 1,004 | 990 | 992.55 | 735 | 61,38,903.3 | 4,798 |
16-Oct-2025 | 992.55 | 1,012.45 | 992.55 | 1,010.35 | 734 | 41,74,454.35 | 2,403 |
17-Oct-2025 | 1,004 | 1,018.45 | 1,003 | 1,007.6 | 447 | 24,33,887.25 | 1,517 |
20-Oct-2025 | 1,003 | 1,007.6 | 997.05 | 1,001.55 | 453 | 26,51,750.05 | 1,914 |
21-Oct-2025 | 999.95 | 1,034.95 | 991.05 | 1,026.8 | 412 | 42,27,558.35 | 2,723 |
23-Oct-2025 | 1,035 | 1,044.65 | 1,006.05 | 1,028.05 | 1,438 | 1,37,21,750.95 | 7,456 |
24-Oct-2025 | 1,021 | 1,060 | 1,010 | 1,019 | 1,160 | 74,10,827.3 | 2,338 |
27-Oct-2025 | 1,029.5 | 1,029.5 | 1,011 | 1,018.15 | 577 | 34,30,404.95 | 2,057 |
28-Oct-2025 | 1,010 | 1,033.95 | 1,010 | 1,020.25 | 640 | 44,07,285.6 | 2,832 |
29-Oct-2025 | 1,029 | 1,029 | 1,001.5 | 1,019.05 | 715 | 45,28,002.1 | 2,294 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
