Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,312.7 | 1,337 | 1,310.85 | 1,317.5 | 2,585 | 2,07,25,218.3 | 8,002 |
24-SEP-2024 | 1,318.4 | 1,329 | 1,307.95 | 1,317.45 | 1,439 | 1,24,59,371 | 5,266 |
25-SEP-2024 | 1,310 | 1,330.05 | 1,305 | 1,315 | 1,454 | 1,10,44,885.95 | 4,960 |
26-SEP-2024 | 1,315.2 | 1,340 | 1,312 | 1,325.9 | 1,976 | 1,46,03,506.25 | 6,884 |
27-SEP-2024 | 1,331.65 | 1,367.7 | 1,291.2 | 1,302.3 | 3,094 | 3,07,39,291.35 | 11,887 |
30-SEP-2024 | 1,296 | 1,309 | 1,291.2 | 1,294.1 | 1,266 | 1,12,80,579.9 | 5,867 |
01-OCT-2024 | 1,302.75 | 1,315 | 1,291.2 | 1,295.25 | 1,050 | 1,49,86,985.05 | 6,564 |
03-OCT-2024 | 1,291.2 | 1,302 | 1,291.2 | 1,293.05 | 819 | 99,49,997.5 | 5,953 |
04-OCT-2024 | 1,290.1 | 1,318.85 | 1,275.05 | 1,278.1 | 1,728 | 1,76,07,403.65 | 9,030 |
07-OCT-2024 | 1,289 | 1,291 | 1,245.85 | 1,269.35 | 1,882 | 2,27,84,099.4 | 12,051 |
08-OCT-2024 | 1,261 | 1,295 | 1,241.2 | 1,283.05 | 1,003 | 1,15,51,311.5 | 4,380 |
09-OCT-2024 | 1,289 | 1,314.7 | 1,267.55 | 1,294.5 | 952 | 1,47,33,280.5 | 8,567 |
10-OCT-2024 | 1,278 | 1,326.4 | 1,278 | 1,300.3 | 725 | 59,63,357.85 | 2,478 |
11-OCT-2024 | 1,303.55 | 1,350 | 1,285.05 | 1,301.6 | 2,458 | 4,81,56,354.4 | 28,432 |
14-OCT-2024 | 1,293.1 | 1,307.05 | 1,275 | 1,285.45 | 2,048 | 3,50,87,033.55 | 20,456 |
15-OCT-2024 | 1,285.45 | 1,295 | 1,275 | 1,282.3 | 735 | 1,81,94,170.5 | 12,134 |
16-OCT-2024 | 1,275.15 | 1,289 | 1,275.15 | 1,286.95 | 542 | 1,29,42,370.7 | 8,308 |
17-OCT-2024 | 1,291.25 | 1,295.9 | 1,275.05 | 1,283.25 | 1,438 | 2,25,43,738.2 | 13,568 |
18-OCT-2024 | 1,272 | 1,286.4 | 1,267 | 1,283.75 | 560 | 87,84,245.9 | 3,995 |
21-OCT-2024 | 1,275 | 1,290.95 | 1,275 | 1,282.9 | 714 | 1,27,05,611.15 | 7,552 |
22-OCT-2024 | 1,284.65 | 1,286 | 1,241.2 | 1,245.55 | 1,466 | 1,39,89,870.05 | 8,002 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
