Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,013.2 | 1,013.3 | 963.8 | 978.3 | 4,896 | 3,69,37,675.2 | 23,012 |
10-Sep-2025 | 980.1 | 1,015.2 | 977.9 | 993.5 | 1,336 | 1,37,34,049 | 9,090 |
11-Sep-2025 | 1,000 | 1,023.6 | 995.7 | 999.6 | 889 | 54,36,944.1 | 2,829 |
12-Sep-2025 | 992.2 | 1,009.9 | 982.6 | 988.9 | 954 | 80,39,648.5 | 4,740 |
15-Sep-2025 | 988 | 1,001.5 | 976 | 978.5 | 1,826 | 1,22,22,747.8 | 9,190 |
16-Sep-2025 | 984.1 | 1,096.5 | 984.1 | 1,054 | 22,189 | 26,94,65,198.3 | 47,881 |
17-Sep-2025 | 1,058 | 1,109.8 | 1,057.6 | 1,078.1 | 5,484 | 4,92,81,577.2 | 19,703 |
18-Sep-2025 | 1,079.9 | 1,084.1 | 1,040.2 | 1,055.4 | 1,626 | 1,27,80,508.9 | 6,505 |
19-Sep-2025 | 1,055.4 | 1,066.3 | 1,030.1 | 1,039 | 1,298 | 1,21,31,616.1 | 6,474 |
22-Sep-2025 | 1,042.4 | 1,052.1 | 1,024.1 | 1,030.9 | 1,650 | 67,41,264.8 | 3,643 |
23-Sep-2025 | 1,033.3 | 1,035 | 984.9 | 990.4 | 2,552 | 2,49,13,778.4 | 18,362 |
24-Sep-2025 | 990.3 | 1,000 | 978.5 | 995.4 | 645 | 43,89,967.4 | 2,904 |
25-Sep-2025 | 991.3 | 1,001 | 956.6 | 981.1 | 2,801 | 1,74,82,251.6 | 9,135 |
26-Sep-2025 | 988 | 990.7 | 965 | 970.9 | 2,325 | 73,55,889.3 | 4,444 |
29-Sep-2025 | 977.7 | 992.1 | 959.8 | 971.1 | 1,628 | 90,71,868.6 | 5,166 |
30-Sep-2025 | 963 | 983.3 | 963 | 981.4 | 683 | 30,48,790.6 | 1,823 |
01-Oct-2025 | 985 | 989 | 975.55 | 982.9 | 611 | 41,69,246 | 2,819 |
03-Oct-2025 | 982.9 | 1,014.95 | 980 | 1,004.15 | 1,714 | 1,32,10,496.85 | 7,424 |
06-Oct-2025 | 1,012.5 | 1,022.3 | 1,006.15 | 1,016.15 | 1,154 | 89,53,563.8 | 5,752 |
07-Oct-2025 | 1,005 | 1,025.8 | 1,005 | 1,014.3 | 1,152 | 68,95,831.5 | 4,094 |
08-Oct-2025 | 1,025 | 1,025 | 992 | 997.8 | 858 | 81,20,785.4 | 5,429 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
