Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 819.05 | 825 | 810.25 | 823.05 | 1,080 | 1,34,37,556.65 | 10,724 |
13-Aug-2026 | 819.85 | 831.8 | 813.45 | 821.25 | 1,161 | 1,61,53,828.3 | 14,744 |
14-Aug-2026 | 821.5 | 837 | 808 | 815.95 | 1,186 | 1,81,06,496.4 | 15,499 |
17-Aug-2026 | 830 | 945.9 | 829.7 | 923.05 | 1,68,996 | 5,67,14,15,615 | 3,02,986 |
18-Aug-2026 | 918 | 932.45 | 891.1 | 897.7 | 14,215 | 37,38,78,956.15 | 63,722 |
19-Aug-2026 | 898 | 902.85 | 878.1 | 887.05 | 3,713 | 6,09,10,321.2 | 23,659 |
20-Aug-2026 | 892.95 | 899.15 | 877 | 883.15 | 2,449 | 2,88,74,091.55 | 13,225 |
21-Aug-2026 | 882.75 | 903.6 | 875.2 | 898.75 | 3,307 | 3,97,10,841.95 | 22,817 |
24-Aug-2026 | 900.75 | 916.9 | 880 | 882.05 | 2,369 | 2,53,67,536.65 | 13,835 |
25-Aug-2026 | 891 | 896.95 | 866 | 870.65 | 1,729 | 1,95,69,567.45 | 11,974 |
26-Aug-2026 | 870.5 | 889 | 867.05 | 879.95 | 1,478 | 2,32,71,954.95 | 17,761 |
27-Aug-2026 | 884.1 | 888.95 | 866.6 | 873.7 | 884 | 98,47,816.15 | 6,967 |
28-Aug-2026 | 873.7 | 897 | 872 | 875.75 | 1,508 | 1,89,01,151.5 | 10,431 |
31-Aug-2026 | 875.75 | 879.9 | 855.1 | 857.05 | 1,174 | 1,05,76,315.95 | 8,843 |
01-Sep-2026 | 857.8 | 868.95 | 849 | 854.4 | 1,057 | 1,08,00,012.25 | 7,053 |
02-Sep-2026 | 871.5 | 926.9 | 871.5 | 890.85 | 22,476 | 38,75,00,194.35 | 73,764 |
03-Sep-2026 | 903 | 911 | 885.1 | 898.75 | 4,963 | 4,90,31,927.1 | 21,095 |
04-Sep-2026 | 904 | 910 | 888 | 899 | 2,682 | 2,47,95,760.7 | 14,127 |
07-Sep-2026 | 910.45 | 922 | 895 | 899.55 | 3,068 | 2,90,54,408.75 | 16,133 |
08-Sep-2026 | 899.95 | 903.9 | 881.7 | 887.95 | 1,955 | 1,86,66,224.25 | 13,173 |
09-Sep-2026 | 888 | 891.55 | 870.6 | 877.6 | 2,315 | 2,72,77,525.05 | 17,146 |
10-Sep-2026 | 877.6 | 898 | 875.35 | 883.8 | 1,883 | 1,54,25,077.65 | 8,057 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
