Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,285 | 1,293.4 | 1,241 | 1,254.7 | 3,864 | 3,41,40,418.1 | 13,986 |
20-Jun-2025 | 1,250 | 1,263.9 | 1,233 | 1,241.5 | 3,137 | 2,78,34,193.1 | 9,496 |
23-Jun-2025 | 1,243 | 1,268.9 | 1,235.4 | 1,256.6 | 3,229 | 3,18,92,283.1 | 9,731 |
24-Jun-2025 | 1,266 | 1,286.8 | 1,255.8 | 1,269.4 | 2,192 | 2,46,40,769.6 | 7,861 |
25-Jun-2025 | 1,279.9 | 1,330 | 1,279.9 | 1,298.3 | 5,891 | 8,01,31,140.9 | 24,684 |
26-Jun-2025 | 1,310 | 1,310 | 1,278.1 | 1,288.8 | 2,756 | 2,05,32,469.7 | 8,590 |
27-Jun-2025 | 1,298 | 1,298 | 1,279.3 | 1,285 | 1,270 | 1,32,42,399.9 | 5,024 |
30-Jun-2025 | 1,287.6 | 1,297 | 1,271.2 | 1,282.1 | 1,621 | 1,57,24,472.2 | 6,287 |
01-Jul-2025 | 1,296 | 1,370.9 | 1,285 | 1,330.1 | 11,588 | 13,19,57,637.5 | 32,290 |
02-Jul-2025 | 1,336.3 | 1,368.3 | 1,314 | 1,333 | 4,575 | 4,16,65,237.9 | 13,141 |
03-Jul-2025 | 1,346.5 | 1,357.8 | 1,297 | 1,332.4 | 5,001 | 5,77,72,847.8 | 14,840 |
04-Jul-2025 | 1,347.5 | 1,353.5 | 1,302.7 | 1,308.4 | 4,352 | 3,55,04,308.6 | 13,198 |
07-Jul-2025 | 1,315.2 | 1,333.8 | 1,301.4 | 1,312.2 | 2,315 | 1,93,39,060.4 | 5,392 |
08-Jul-2025 | 1,325.5 | 1,333.7 | 1,260 | 1,274.2 | 4,577 | 4,66,55,089.9 | 18,524 |
09-Jul-2025 | 1,275.1 | 1,295.4 | 1,260.1 | 1,274.6 | 2,006 | 2,20,84,379.6 | 8,377 |
10-Jul-2025 | 1,286 | 1,293 | 1,247.2 | 1,259.7 | 2,292 | 2,57,30,752.8 | 8,145 |
11-Jul-2025 | 1,253.6 | 1,273.9 | 1,245.4 | 1,252.8 | 1,186 | 1,07,75,870.7 | 4,836 |
14-Jul-2025 | 1,259.1 | 1,263.5 | 1,236 | 1,247.1 | 1,337 | 95,57,059.3 | 3,885 |
15-Jul-2025 | 1,235 | 1,255 | 1,231.3 | 1,244.3 | 2,049 | 2,37,83,374 | 10,806 |
16-Jul-2025 | 1,239.9 | 1,256.5 | 1,231.3 | 1,237.4 | 1,708 | 1,78,16,282.6 | 7,362 |
17-Jul-2025 | 1,225 | 1,243.3 | 1,220 | 1,220.3 | 1,098 | 1,09,97,239.4 | 5,393 |
18-Jul-2025 | 1,225 | 1,230 | 1,201.4 | 1,209.2 | 1,886 | 1,68,07,059 | 5,720 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
