Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,275.1 | 1,295.4 | 1,260.1 | 1,274.6 | 2,006 | 2,20,84,379.6 | 8,377 |
10-Jul-2025 | 1,286 | 1,293 | 1,247.2 | 1,259.7 | 2,292 | 2,57,30,752.8 | 8,145 |
11-Jul-2025 | 1,253.6 | 1,273.9 | 1,245.4 | 1,252.8 | 1,186 | 1,07,75,870.7 | 4,836 |
14-Jul-2025 | 1,259.1 | 1,263.5 | 1,236 | 1,247.1 | 1,337 | 95,57,059.3 | 3,885 |
15-Jul-2025 | 1,235 | 1,255 | 1,231.3 | 1,244.3 | 2,049 | 2,37,83,374 | 10,806 |
16-Jul-2025 | 1,239.9 | 1,256.5 | 1,231.3 | 1,237.4 | 1,708 | 1,78,16,282.6 | 7,362 |
17-Jul-2025 | 1,225 | 1,243.3 | 1,220 | 1,220.3 | 1,098 | 1,09,97,239.4 | 5,393 |
18-Jul-2025 | 1,225 | 1,230 | 1,201.4 | 1,209.2 | 1,886 | 1,68,07,059 | 5,720 |
21-Jul-2025 | 1,219 | 1,219.5 | 1,184.8 | 1,196.4 | 1,499 | 1,70,08,122.4 | 7,331 |
22-Jul-2025 | 1,194 | 1,246.8 | 1,194 | 1,220.8 | 3,387 | 6,24,25,158.8 | 29,996 |
23-Jul-2025 | 1,226.3 | 1,239 | 1,204.9 | 1,234.2 | 1,125 | 1,19,26,359.2 | 5,345 |
24-Jul-2025 | 1,234 | 1,245 | 1,221.6 | 1,235.8 | 1,419 | 1,32,08,793.4 | 5,306 |
25-Jul-2025 | 1,238.6 | 1,245 | 1,215 | 1,221.3 | 1,613 | 1,67,22,009.7 | 6,814 |
28-Jul-2025 | 1,232 | 1,232 | 1,198 | 1,213.7 | 1,125 | 78,07,558.7 | 3,874 |
29-Jul-2025 | 1,224 | 1,230 | 1,197 | 1,224.8 | 1,036 | 1,15,51,632.3 | 4,693 |
30-Jul-2025 | 1,224.8 | 1,245 | 1,204.2 | 1,231.6 | 1,365 | 1,26,91,807.1 | 5,585 |
31-Jul-2025 | 1,202 | 1,230 | 1,202 | 1,207.6 | 1,112 | 98,30,226.1 | 3,797 |
01-Aug-2025 | 1,200 | 1,215.7 | 1,154.1 | 1,164.6 | 1,728 | 1,18,09,845 | 6,627 |
04-Aug-2025 | 1,150 | 1,179.9 | 1,149.9 | 1,175.7 | 778 | 79,05,843.7 | 4,972 |
05-Aug-2025 | 1,166.1 | 1,182.9 | 1,165 | 1,169.6 | 794 | 60,27,221 | 3,241 |
06-Aug-2025 | 1,179.5 | 1,179.5 | 1,131 | 1,149.6 | 1,256 | 1,08,90,088.4 | 5,362 |
07-Aug-2025 | 1,149.6 | 1,157 | 1,111 | 1,125.8 | 1,696 | 1,13,51,180.4 | 5,803 |
08-Aug-2025 | 1,114.6 | 1,144 | 1,110.1 | 1,113.5 | 1,301 | 61,67,424.3 | 2,662 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
