Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 1,010 | 1,033.95 | 1,010 | 1,020.25 | 640 | 44,07,285.6 | 2,832 |
29-Oct-2025 | 1,029 | 1,029 | 1,001.5 | 1,019.05 | 715 | 45,28,002.1 | 2,294 |
30-Oct-2025 | 1,019.5 | 1,025 | 1,011.75 | 1,019.75 | 406 | 34,17,808.35 | 2,179 |
31-Oct-2025 | 1,009 | 1,023.6 | 1,007 | 1,014.55 | 511 | 37,74,023.55 | 2,576 |
03-Nov-2025 | 1,018 | 1,019.5 | 1,005.2 | 1,013 | 306 | 21,46,205.1 | 1,614 |
04-Nov-2025 | 1,008.1 | 1,023.5 | 999.9 | 1,002.4 | 528 | 43,40,470.9 | 2,835 |
06-Nov-2025 | 1,011 | 1,011 | 988 | 995.2 | 751 | 74,29,166.1 | 5,827 |
07-Nov-2025 | 990.2 | 990.2 | 970 | 980.2 | 1,032 | 76,86,470.8 | 5,955 |
10-Nov-2025 | 981 | 1,004.9 | 971 | 979.3 | 1,437 | 1,07,37,750.6 | 6,771 |
11-Nov-2025 | 986 | 988.8 | 970 | 976.5 | 684 | 62,90,521.5 | 4,334 |
12-Nov-2025 | 976.5 | 992 | 973 | 983.2 | 1,054 | 76,59,264.6 | 5,312 |
13-Nov-2025 | 970 | 1,061 | 969.1 | 979.3 | 2,411 | 3,42,51,344.3 | 21,511 |
14-Nov-2025 | 1,175.1 | 1,175.1 | 1,065.5 | 1,074.3 | 13,416 | 34,93,07,393.5 | 1,58,903 |
17-Nov-2025 | 1,075 | 1,119.4 | 1,058.1 | 1,112 | 4,593 | 6,01,69,370.3 | 32,603 |
18-Nov-2025 | 1,112 | 1,137.9 | 1,085.5 | 1,096.6 | 1,922 | 1,97,30,443.1 | 8,382 |
19-Nov-2025 | 1,089 | 1,099 | 1,082.1 | 1,091.9 | 875 | 1,01,91,347.4 | 5,739 |
20-Nov-2025 | 1,086 | 1,124.9 | 1,085 | 1,113.4 | 1,891 | 2,94,85,828.2 | 11,961 |
21-Nov-2025 | 1,113.4 | 1,114.4 | 1,070.2 | 1,075.9 | 1,660 | 1,62,08,996.2 | 8,908 |
24-Nov-2025 | 1,075.9 | 1,091 | 1,032.1 | 1,041.5 | 1,085 | 1,76,85,277.4 | 11,978 |
25-Nov-2025 | 1,041.5 | 1,076.9 | 1,041.5 | 1,060.4 | 922 | 92,70,238.1 | 4,711 |
26-Nov-2025 | 1,059.3 | 1,109.2 | 1,057 | 1,103.8 | 1,973 | 2,04,26,839.6 | 9,853 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
