iifl-logo

Expleo Solutions Ltd Historical Data

1,078.1
(4.92%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Expleo Solutions Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

849.95

888827.65863.052,9721,51,22,943.28,183

13-May-2025

874.5

915.8862.5885.054,7903,48,15,837.715,721

14-May-2025

885.05

905.05871.25902.51,86396,80,581.96,156

15-May-2025

899.3

915885911.152,6841,92,84,76813,032

16-May-2025

918

941.1905.8936.652,5362,05,31,247.613,542

19-May-2025

949.2

964931945.33,2792,22,20,453.5514,270

20-May-2025

954.4

954.4926.4942.351,88988,63,624.254,920

21-May-2025

940

999920.7944.758,25213,57,83,888.6517,449

22-May-2025

938.3

943.95922.7937.552,2581,87,28,437.6511,904

23-May-2025

980

1,110.2970.21,020.8533,24442,90,65,516.970,357

26-May-2025

1,030

1,054.81,022.71,042.854,4144,47,93,878.3524,613

27-May-2025

1,032.6

1,066.051,032.61,044.753,7902,55,37,365.8511,728

28-May-2025

1,034.75

1,060.81,025.11,050.152,2511,68,64,549.27,928

29-May-2025

1,055

1,0551,024.31,027.951,5131,05,34,015.856,549

30-May-2025

1,020.8

1,083.51,020.81,057.73,9413,40,97,563.8515,385

02-Jun-2025

1,059

1,0701,045.21,063.32,0041,39,93,223.96,638

03-Jun-2025

1,055

1,069.51,0301,0331,5771,24,41,439.16,594

04-Jun-2025

1,038.2

1,055.41,027.11,040.42,01099,17,029.74,976

05-Jun-2025

1,045.6

1,0591,032.41,042.51,55684,93,381.74,538

06-Jun-2025

1,042.5

1,047.71,0221,027.51,4621,26,60,655.87,656

09-Jun-2025

1,030.2

1,084.81,030.21,078.12,5712,24,97,182.612,360

Expleo Solutions: Related NEWS

Top 10 stocks for today – 30th August 2024
30 Aug 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.