Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 834 | 869 | 816.8 | 840.9 | 2,395 | 2,87,88,062.35 | 21,065 |
23-Apr-2026 | 838 | 844 | 821.1 | 825.85 | 824 | 1,05,00,528.05 | 7,500 |
24-Apr-2026 | 825 | 827.2 | 797 | 803.75 | 2,101 | 1,90,08,367 | 12,233 |
27-Apr-2026 | 855 | 855.1 | 802 | 819.55 | 2,171 | 1,87,29,820.15 | 12,486 |
28-Apr-2026 | 822.85 | 823 | 808 | 814.15 | 893 | 77,61,206.5 | 5,940 |
29-Apr-2026 | 809.35 | 817.95 | 805.4 | 813.35 | 992 | 81,04,853.6 | 6,514 |
30-Apr-2026 | 814.95 | 818 | 805.05 | 814.35 | 593 | 78,81,663.85 | 6,679 |
04-May-2026 | 820 | 837.1 | 810 | 821.1 | 1,023 | 1,00,02,012.15 | 5,834 |
05-May-2026 | 825.25 | 845 | 815.1 | 820.3 | 690 | 60,73,626.45 | 4,604 |
06-May-2026 | 823.9 | 837.95 | 820 | 824.75 | 1,578 | 83,42,784.75 | 5,654 |
07-May-2026 | 828.65 | 854 | 828.65 | 835.3 | 1,766 | 1,56,49,017.35 | 13,475 |
08-May-2026 | 842 | 851.3 | 834.95 | 842.5 | 1,802 | 1,49,89,679.45 | 11,087 |
11-May-2026 | 842.65 | 999 | 842.5 | 878.25 | 56,950 | 1,54,20,29,758.45 | 1,34,275 |
12-May-2026 | 887 | 962.25 | 872 | 885.75 | 32,273 | 76,89,46,780.1 | 84,400 |
13-May-2026 | 885.75 | 904 | 845.35 | 883.4 | 5,466 | 8,75,25,952.65 | 28,938 |
14-May-2026 | 935 | 950 | 883.4 | 887.6 | 6,466 | 15,97,83,032.8 | 72,120 |
15-May-2026 | 897.35 | 898.45 | 880 | 885.65 | 3,476 | 4,13,39,967.6 | 24,600 |
18-May-2026 | 903.95 | 925 | 865.6 | 904.9 | 4,705 | 5,12,28,452.7 | 23,903 |
19-May-2026 | 905.8 | 934 | 900 | 921.6 | 3,266 | 6,11,20,898.3 | 39,898 |
20-May-2026 | 920 | 944.15 | 912.6 | 931.45 | 3,452 | 5,39,13,950.5 | 27,103 |
21-May-2026 | 945 | 977.7 | 945 | 954.6 | 5,119 | 8,79,20,482.35 | 44,484 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
