iifl-logo

Expleo Solutions Ltd Historical Data

1,019.75
(0.07%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Expleo Solutions Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

963

983.3963981.468330,48,790.61,823

01-Oct-2025

985

989975.55982.961141,69,2462,819

03-Oct-2025

982.9

1,014.959801,004.151,7141,32,10,496.857,424

06-Oct-2025

1,012.5

1,022.31,006.151,016.151,15489,53,563.85,752

07-Oct-2025

1,005

1,025.81,0051,014.31,15268,95,831.54,094

08-Oct-2025

1,025

1,025992997.885881,20,785.45,429

09-Oct-2025

1,007.8

1,007.8991.19941,52344,32,808.253,109

10-Oct-2025

1,002.45

1,006.95991.15996.751,32962,37,368.753,338

13-Oct-2025

998

1,006.4991.05996.9559598,70,139.356,848

14-Oct-2025

1,005

1,012.95990.85995.7560559,42,428.654,602

15-Oct-2025

990

1,004990992.5573561,38,903.34,798

16-Oct-2025

992.55

1,012.45992.551,010.3573441,74,454.352,403

17-Oct-2025

1,004

1,018.451,0031,007.644724,33,887.251,517

20-Oct-2025

1,003

1,007.6997.051,001.5545326,51,750.051,914

21-Oct-2025

999.95

1,034.95991.051,026.841242,27,558.352,723

23-Oct-2025

1,035

1,044.651,006.051,028.051,4381,37,21,750.957,456

24-Oct-2025

1,021

1,0601,0101,0191,16074,10,827.32,338

27-Oct-2025

1,029.5

1,029.51,0111,018.1557734,30,404.952,057

28-Oct-2025

1,010

1,033.951,0101,020.2564044,07,285.62,832

29-Oct-2025

1,029

1,0291,001.51,019.0571545,28,002.12,294

Expleo Solutions: Related NEWS

Top 10 stocks for today – 30th August 2024

Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.

30 Aug 2024|08:26 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.