Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 863.4 | 890 | 855.1 | 881.15 | 1,185 | 1,01,49,706.85 | 6,646 |
14-Oct-2026 | 881 | 890 | 870.3 | 877.25 | 2,260 | 2,08,84,970.05 | 11,653 |
15-Oct-2026 | 877 | 886.45 | 860 | 866.85 | 1,250 | 1,26,57,031.45 | 10,071 |
16-Oct-2026 | 865 | 911 | 860 | 896.65 | 3,617 | 3,93,34,665.3 | 21,175 |
19-Oct-2026 | 900 | 905.6 | 868 | 875.55 | 2,279 | 1,84,44,707.2 | 10,601 |
21-Oct-2026 | 875.55 | 885 | 855.8 | 861.4 | 1,575 | 1,16,15,505.25 | 7,648 |
22-Oct-2026 | 855 | 872.75 | 839 | 842.7 | 2,162 | 1,83,06,945.7 | 10,966 |
23-Oct-2026 | 842.7 | 845.8 | 804.1 | 811.35 | 3,459 | 3,02,93,463.7 | 17,347 |
26-Oct-2026 | 811 | 818.9 | 795.3 | 807.6 | 1,493 | 1,31,63,837.8 | 8,201 |
27-Oct-2026 | 807 | 821.9 | 802.65 | 810.95 | 1,016 | 83,49,624.35 | 5,058 |
28-Oct-2026 | 810.95 | 819 | 790.35 | 800.05 | 1,509 | 1,85,74,591.2 | 13,125 |
29-Oct-2026 | 800.05 | 820.85 | 793.45 | 817.25 | 1,365 | 1,35,81,086.55 | 9,113 |
30-Oct-2026 | 817.25 | 817.25 | 801 | 801.4 | 1,143 | 1,14,88,850.2 | 10,144 |
02-Nov-2026 | 803.25 | 819.95 | 801.45 | 816.05 | 1,337 | 1,21,25,545.65 | 5,946 |
03-Nov-2026 | 825 | 840 | 820 | 829.55 | 894 | 68,91,853.35 | 5,470 |
04-Nov-2026 | 829 | 842.4 | 814 | 822.4 | 1,098 | 97,66,713.35 | 8,078 |
05-Nov-2026 | 838 | 846.95 | 817 | 824.1 | 1,375 | 93,29,562.9 | 5,830 |
06-Nov-2026 | 823 | 840 | 813 | 830.6 | 906 | 52,81,575.65 | 4,239 |
08-Nov-2026 | 832.4 | 853 | 832.4 | 848.7 | 472 | 32,59,861.35 | 2,703 |
09-Nov-2026 | 855.25 | 855.25 | 826.9 | 838 | 928 | 51,79,077.15 | 3,698 |
11-Nov-2026 | 838.6 | 852.8 | 829.35 | 837.25 | 2,057 | 1,48,11,614 | 9,911 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
