Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 881.4 | 883.95 | 866.75 | 872.45 | 1,051 | 1,01,38,389.2 | 8,145 |
24-Sep-2026 | 872.45 | 884.7 | 862 | 871.55 | 1,241 | 87,43,345.8 | 5,002 |
25-Sep-2026 | 873 | 885 | 865 | 883.25 | 1,016 | 74,86,991.3 | 5,690 |
28-Sep-2026 | 883.25 | 883.3 | 863 | 870.35 | 1,352 | 97,99,401.35 | 5,993 |
29-Sep-2026 | 868.1 | 869.85 | 855.5 | 858.3 | 1,337 | 75,73,473.85 | 4,805 |
30-Sep-2026 | 858 | 873.9 | 855 | 857.85 | 809 | 44,70,859.55 | 3,330 |
01-Oct-2026 | 852.85 | 863.45 | 830.1 | 848.75 | 1,922 | 1,35,76,269.5 | 7,395 |
05-Oct-2026 | 853.05 | 881.55 | 850.05 | 863.45 | 2,619 | 1,82,10,783.8 | 9,728 |
06-Oct-2026 | 868.7 | 888 | 867 | 878.85 | 1,681 | 1,65,16,150.6 | 10,739 |
07-Oct-2026 | 889 | 889 | 855 | 862.65 | 1,445 | 90,34,402.65 | 6,029 |
08-Oct-2026 | 862.65 | 877 | 850 | 851.8 | 1,215 | 1,47,92,744.9 | 10,817 |
09-Oct-2026 | 851.8 | 870 | 845.1 | 861.9 | 2,081 | 1,25,95,206.1 | 6,896 |
12-Oct-2026 | 870 | 884.25 | 854.8 | 866.25 | 1,088 | 1,11,05,062.25 | 5,558 |
13-Oct-2026 | 863.4 | 890 | 855.1 | 881.15 | 1,185 | 1,01,49,706.85 | 6,646 |
14-Oct-2026 | 881 | 890 | 870.3 | 877.25 | 2,260 | 2,08,84,970.05 | 11,653 |
15-Oct-2026 | 877 | 886.45 | 860 | 866.85 | 1,250 | 1,26,57,031.45 | 10,071 |
16-Oct-2026 | 865 | 911 | 860 | 896.65 | 3,617 | 3,93,34,665.3 | 21,175 |
19-Oct-2026 | 900 | 905.6 | 868 | 875.55 | 2,279 | 1,84,44,707.2 | 10,601 |
21-Oct-2026 | 875.55 | 885 | 855.8 | 861.4 | 1,575 | 1,16,15,505.25 | 7,648 |
22-Oct-2026 | 855 | 872.75 | 839 | 842.7 | 2,162 | 1,83,06,945.7 | 10,966 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
