Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 821.5 | 831 | 814.15 | 826.3 | 1,123 | 1,19,03,687.9 | 8,616 |
25-Jun-2026 | 829 | 839 | 815 | 826.4 | 1,072 | 1,32,90,153.05 | 9,021 |
29-Jun-2026 | 826.4 | 826.45 | 801 | 806.35 | 1,789 | 1,75,18,957.5 | 9,488 |
30-Jun-2026 | 810 | 814.95 | 792.05 | 799.35 | 983 | 76,06,433.15 | 5,114 |
01-Jul-2026 | 789.5 | 812.15 | 789.5 | 793.6 | 1,233 | 1,42,44,698.6 | 10,729 |
02-Jul-2026 | 793.1 | 829 | 793.1 | 815.25 | 2,071 | 2,56,53,315 | 17,750 |
03-Jul-2026 | 816.05 | 824.95 | 811.4 | 818 | 904 | 1,44,86,746.65 | 9,247 |
06-Jul-2026 | 818 | 833.6 | 811 | 821.9 | 1,309 | 2,02,38,031.9 | 13,316 |
07-Jul-2026 | 821 | 891.2 | 813.5 | 823.25 | 13,287 | 19,40,51,695 | 63,709 |
08-Jul-2026 | 815 | 847.9 | 782.5 | 789.65 | 3,996 | 5,66,18,567 | 33,003 |
09-Jul-2026 | 793.8 | 848 | 792.55 | 828.35 | 3,899 | 4,67,52,236.15 | 31,845 |
10-Jul-2026 | 815.7 | 828.3 | 806.15 | 810.9 | 1,725 | 2,77,56,476 | 18,570 |
13-Jul-2026 | 806.5 | 828 | 800 | 823.05 | 1,601 | 1,86,39,805.15 | 11,764 |
14-Jul-2026 | 822 | 831 | 801.2 | 803.15 | 1,443 | 1,24,64,899.75 | 7,715 |
15-Jul-2026 | 801.5 | 808.55 | 794.8 | 800.95 | 1,517 | 88,98,922.75 | 7,635 |
16-Jul-2026 | 803.75 | 813.1 | 796.15 | 798.75 | 719 | 80,25,887.45 | 4,504 |
17-Jul-2026 | 799.55 | 801.55 | 790.1 | 792.4 | 762 | 74,99,366.15 | 5,443 |
20-Jul-2026 | 795.55 | 847 | 790 | 824.65 | 1,683 | 2,44,41,949.15 | 23,675 |
21-Jul-2026 | 824.65 | 829.45 | 804.2 | 809.5 | 1,330 | 1,09,02,588.35 | 7,307 |
22-Jul-2026 | 806.3 | 814.1 | 797.65 | 801.15 | 1,547 | 2,51,15,158.35 | 25,738 |
23-Jul-2026 | 804.9 | 820.3 | 799.95 | 814.1 | 1,213 | 1,18,97,890.95 | 9,876 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
