Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,112 | 1,115 | 1,080 | 1,085.6 | 833 | 76,37,375.2 | 4,320 |
02-Dec-2025 | 1,080 | 1,085 | 1,042 | 1,048.7 | 2,331 | 2,22,54,060.3 | 12,343 |
03-Dec-2025 | 1,048.7 | 1,070.4 | 1,035 | 1,059.4 | 1,542 | 1,02,74,960.2 | 4,047 |
04-Dec-2025 | 1,040 | 1,066.8 | 1,034 | 1,044.6 | 1,213 | 1,19,03,325.8 | 7,198 |
05-Dec-2025 | 1,045.6 | 1,059 | 1,036.1 | 1,052.2 | 1,251 | 1,50,06,187.5 | 7,096 |
08-Dec-2025 | 1,052.2 | 1,052.2 | 995 | 1,006.9 | 1,737 | 1,04,67,380.2 | 6,220 |
09-Dec-2025 | 1,000.5 | 1,026.9 | 996 | 1,023.2 | 1,064 | 82,87,462.7 | 5,304 |
10-Dec-2025 | 1,018.1 | 1,033.9 | 1,000 | 1,002.7 | 668 | 51,82,297.9 | 3,396 |
11-Dec-2025 | 996.8 | 1,011 | 990.9 | 994.1 | 1,297 | 1,67,65,838.9 | 14,015 |
12-Dec-2025 | 994 | 1,025.1 | 992.6 | 1,023 | 1,147 | 82,63,421.6 | 5,239 |
15-Dec-2025 | 1,035 | 1,075.2 | 1,035 | 1,063.6 | 3,389 | 2,83,23,908.6 | 12,863 |
16-Dec-2025 | 1,063.5 | 1,074.6 | 1,022 | 1,037.9 | 2,971 | 2,55,50,573.6 | 17,455 |
17-Dec-2025 | 1,027.5 | 1,043.2 | 1,025 | 1,028.4 | 881 | 58,52,078 | 3,416 |
18-Dec-2025 | 1,026.9 | 1,047 | 1,012 | 1,041.2 | 934 | 56,41,949.8 | 2,591 |
19-Dec-2025 | 1,038.6 | 1,060 | 1,024.4 | 1,029.4 | 1,277 | 1,53,93,741.2 | 11,318 |
22-Dec-2025 | 1,031.4 | 1,054 | 1,028 | 1,035.8 | 1,063 | 1,04,67,538.2 | 5,996 |
23-Dec-2025 | 1,036.1 | 1,046.5 | 1,009.6 | 1,013.3 | 1,711 | 1,34,63,761.6 | 9,032 |
24-Dec-2025 | 1,016.8 | 1,027 | 994 | 998.3 | 1,538 | 1,86,52,402.7 | 12,487 |
26-Dec-2025 | 1,004.2 | 1,010 | 990 | 991.9 | 1,097 | 1,51,08,883.8 | 11,402 |
29-Dec-2025 | 990 | 1,002 | 968 | 971.4 | 1,436 | 1,60,47,845.5 | 11,498 |
30-Dec-2025 | 971.6 | 975 | 950 | 954.3 | 2,157 | 1,68,19,877.5 | 9,785 |
31-Dec-2025 | 955.3 | 974.9 | 955.3 | 968.6 | 930 | 96,00,849.4 | 6,253 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
