Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 885.75 | 904 | 845.35 | 883.4 | 5,466 | 8,75,25,952.65 | 28,938 |
14-May-2026 | 935 | 950 | 883.4 | 887.6 | 6,466 | 15,97,83,032.8 | 72,120 |
15-May-2026 | 897.35 | 898.45 | 880 | 885.65 | 3,476 | 4,13,39,967.6 | 24,600 |
18-May-2026 | 903.95 | 925 | 865.6 | 904.9 | 4,705 | 5,12,28,452.7 | 23,903 |
19-May-2026 | 905.8 | 934 | 900 | 921.6 | 3,266 | 6,11,20,898.3 | 39,898 |
20-May-2026 | 920 | 944.15 | 912.6 | 931.45 | 3,452 | 5,39,13,950.5 | 27,103 |
21-May-2026 | 945 | 977.7 | 945 | 954.6 | 5,119 | 8,79,20,482.35 | 44,484 |
22-May-2026 | 965.1 | 965.1 | 897.75 | 901.85 | 2,791 | 4,54,67,845.45 | 26,410 |
25-May-2026 | 915.4 | 924.95 | 895.6 | 905 | 2,118 | 2,40,31,206.55 | 16,811 |
26-May-2026 | 910 | 919 | 891.45 | 898.9 | 1,934 | 2,22,65,555.6 | 16,191 |
27-May-2026 | 898.9 | 900 | 880 | 885.15 | 1,625 | 1,99,32,014.25 | 12,607 |
29-May-2026 | 885.15 | 888.4 | 863.15 | 874.25 | 2,804 | 2,80,90,738.8 | 17,214 |
01-Jun-2026 | 884 | 941.15 | 864.8 | 874.55 | 4,069 | 6,96,90,196.35 | 19,886 |
02-Jun-2026 | 878 | 944.45 | 878 | 904.55 | 7,456 | 11,04,01,174.65 | 44,885 |
03-Jun-2026 | 909 | 911.8 | 869.55 | 880.35 | 2,736 | 4,13,59,402.4 | 29,698 |
04-Jun-2026 | 870.6 | 880 | 857.45 | 867.3 | 1,707 | 2,61,36,065.15 | 18,202 |
05-Jun-2026 | 875 | 887.95 | 849.75 | 857.1 | 2,030 | 3,33,55,015.15 | 24,336 |
08-Jun-2026 | 845.05 | 855.1 | 815 | 826.05 | 2,924 | 4,49,98,404.95 | 33,905 |
09-Jun-2026 | 827 | 839 | 809 | 823.95 | 1,784 | 2,37,92,938 | 15,837 |
10-Jun-2026 | 824.75 | 826 | 787 | 793.4 | 1,933 | 2,54,90,780.5 | 22,826 |
11-Jun-2026 | 793.4 | 802.45 | 771.05 | 775.95 | 2,199 | 1,66,87,854.7 | 12,270 |
12-Jun-2026 | 780 | 799.95 | 763.35 | 784.85 | 2,479 | 2,00,97,297.05 | 11,852 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
