Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 915.4 | 924.95 | 895.6 | 905 | 2,118 | 2,40,31,206.55 | 16,811 |
26-May-2026 | 910 | 919 | 891.45 | 898.9 | 1,934 | 2,22,65,555.6 | 16,191 |
27-May-2026 | 898.9 | 900 | 880 | 885.15 | 1,625 | 1,99,32,014.25 | 12,607 |
29-May-2026 | 885.15 | 888.4 | 863.15 | 874.25 | 2,804 | 2,80,90,738.8 | 17,214 |
01-Jun-2026 | 884 | 941.15 | 864.8 | 874.55 | 4,069 | 6,96,90,196.35 | 19,886 |
02-Jun-2026 | 878 | 944.45 | 878 | 904.55 | 7,456 | 11,04,01,174.65 | 44,885 |
03-Jun-2026 | 909 | 911.8 | 869.55 | 880.35 | 2,736 | 4,13,59,402.4 | 29,698 |
04-Jun-2026 | 870.6 | 880 | 857.45 | 867.3 | 1,707 | 2,61,36,065.15 | 18,202 |
05-Jun-2026 | 875 | 887.95 | 849.75 | 857.1 | 2,030 | 3,33,55,015.15 | 24,336 |
08-Jun-2026 | 845.05 | 855.1 | 815 | 826.05 | 2,924 | 4,49,98,404.95 | 33,905 |
09-Jun-2026 | 827 | 839 | 809 | 823.95 | 1,784 | 2,37,92,938 | 15,837 |
10-Jun-2026 | 824.75 | 826 | 787 | 793.4 | 1,933 | 2,54,90,780.5 | 22,826 |
11-Jun-2026 | 793.4 | 802.45 | 771.05 | 775.95 | 2,199 | 1,66,87,854.7 | 12,270 |
12-Jun-2026 | 780 | 799.95 | 763.35 | 784.85 | 2,479 | 2,00,97,297.05 | 11,852 |
15-Jun-2026 | 800 | 824.05 | 785.9 | 803.65 | 1,922 | 1,85,10,214.9 | 10,328 |
16-Jun-2026 | 803.65 | 838.3 | 803.65 | 832.15 | 3,268 | 3,52,17,459.95 | 16,780 |
17-Jun-2026 | 832.25 | 840 | 821 | 831.65 | 1,368 | 1,34,75,042.3 | 7,637 |
18-Jun-2026 | 832.3 | 845 | 821 | 832.85 | 1,120 | 1,18,75,080.05 | 5,574 |
19-Jun-2026 | 824.65 | 830 | 807 | 810.45 | 1,471 | 1,60,65,781.1 | 11,908 |
22-Jun-2026 | 814.2 | 830 | 814.2 | 824.6 | 1,085 | 1,19,29,496.95 | 6,971 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
