Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 885.05 | 905.05 | 871.25 | 902.5 | 1,863 | 96,80,581.9 | 6,156 |
15-May-2025 | 899.3 | 915 | 885 | 911.15 | 2,684 | 1,92,84,768 | 13,032 |
16-May-2025 | 918 | 941.1 | 905.8 | 936.65 | 2,536 | 2,05,31,247.6 | 13,542 |
19-May-2025 | 949.2 | 964 | 931 | 945.3 | 3,279 | 2,22,20,453.55 | 14,270 |
20-May-2025 | 954.4 | 954.4 | 926.4 | 942.35 | 1,889 | 88,63,624.25 | 4,920 |
21-May-2025 | 940 | 999 | 920.7 | 944.75 | 8,252 | 13,57,83,888.65 | 17,449 |
22-May-2025 | 938.3 | 943.95 | 922.7 | 937.55 | 2,258 | 1,87,28,437.65 | 11,904 |
23-May-2025 | 980 | 1,110.2 | 970.2 | 1,020.85 | 33,244 | 42,90,65,516.9 | 70,357 |
26-May-2025 | 1,030 | 1,054.8 | 1,022.7 | 1,042.85 | 4,414 | 4,47,93,878.35 | 24,613 |
27-May-2025 | 1,032.6 | 1,066.05 | 1,032.6 | 1,044.75 | 3,790 | 2,55,37,365.85 | 11,728 |
28-May-2025 | 1,034.75 | 1,060.8 | 1,025.1 | 1,050.15 | 2,251 | 1,68,64,549.2 | 7,928 |
29-May-2025 | 1,055 | 1,055 | 1,024.3 | 1,027.95 | 1,513 | 1,05,34,015.85 | 6,549 |
30-May-2025 | 1,020.8 | 1,083.5 | 1,020.8 | 1,057.7 | 3,941 | 3,40,97,563.85 | 15,385 |
02-Jun-2025 | 1,059 | 1,070 | 1,045.2 | 1,063.3 | 2,004 | 1,39,93,223.9 | 6,638 |
03-Jun-2025 | 1,055 | 1,069.5 | 1,030 | 1,033 | 1,577 | 1,24,41,439.1 | 6,594 |
04-Jun-2025 | 1,038.2 | 1,055.4 | 1,027.1 | 1,040.4 | 2,010 | 99,17,029.7 | 4,976 |
05-Jun-2025 | 1,045.6 | 1,059 | 1,032.4 | 1,042.5 | 1,556 | 84,93,381.7 | 4,538 |
06-Jun-2025 | 1,042.5 | 1,047.7 | 1,022 | 1,027.5 | 1,462 | 1,26,60,655.8 | 7,656 |
09-Jun-2025 | 1,030.2 | 1,084.8 | 1,030.2 | 1,078.1 | 2,571 | 2,24,97,182.6 | 12,360 |
10-Jun-2025 | 1,090.1 | 1,091 | 1,070.2 | 1,079.2 | 2,396 | 1,59,20,757.3 | 7,510 |
11-Jun-2025 | 1,079.1 | 1,115 | 1,073.6 | 1,102.2 | 3,544 | 4,18,59,096.5 | 25,976 |
12-Jun-2025 | 1,113.5 | 1,290 | 1,105.6 | 1,248.4 | 53,892 | 1,05,82,87,695.9 | 1,45,117 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
