Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 986 | 988.8 | 970 | 976.5 | 684 | 62,90,521.5 | 4,334 |
12-Nov-2025 | 976.5 | 992 | 973 | 983.2 | 1,054 | 76,59,264.6 | 5,312 |
13-Nov-2025 | 970 | 1,061 | 969.1 | 979.3 | 2,411 | 3,42,51,344.3 | 21,511 |
14-Nov-2025 | 1,175.1 | 1,175.1 | 1,065.5 | 1,074.3 | 13,416 | 34,93,07,393.5 | 1,58,903 |
17-Nov-2025 | 1,075 | 1,119.4 | 1,058.1 | 1,112 | 4,593 | 6,01,69,370.3 | 32,603 |
18-Nov-2025 | 1,112 | 1,137.9 | 1,085.5 | 1,096.6 | 1,922 | 1,97,30,443.1 | 8,382 |
19-Nov-2025 | 1,089 | 1,099 | 1,082.1 | 1,091.9 | 875 | 1,01,91,347.4 | 5,739 |
20-Nov-2025 | 1,086 | 1,124.9 | 1,085 | 1,113.4 | 1,891 | 2,94,85,828.2 | 11,961 |
21-Nov-2025 | 1,113.4 | 1,114.4 | 1,070.2 | 1,075.9 | 1,660 | 1,62,08,996.2 | 8,908 |
24-Nov-2025 | 1,075.9 | 1,091 | 1,032.1 | 1,041.5 | 1,085 | 1,76,85,277.4 | 11,978 |
25-Nov-2025 | 1,041.5 | 1,076.9 | 1,041.5 | 1,060.4 | 922 | 92,70,238.1 | 4,711 |
26-Nov-2025 | 1,059.3 | 1,109.2 | 1,057 | 1,103.8 | 1,973 | 2,04,26,839.6 | 9,853 |
27-Nov-2025 | 1,102.6 | 1,134.6 | 1,094.6 | 1,118.5 | 1,806 | 2,88,60,618.9 | 19,340 |
28-Nov-2025 | 1,110 | 1,138 | 1,107.1 | 1,112.8 | 1,217 | 1,22,97,824.7 | 6,769 |
01-Dec-2025 | 1,112 | 1,115 | 1,080 | 1,085.6 | 833 | 76,37,375.2 | 4,320 |
02-Dec-2025 | 1,080 | 1,085 | 1,042 | 1,048.7 | 2,331 | 2,22,54,060.3 | 12,343 |
03-Dec-2025 | 1,048.7 | 1,070.4 | 1,035 | 1,059.4 | 1,542 | 1,02,74,960.2 | 4,047 |
04-Dec-2025 | 1,040 | 1,066.8 | 1,034 | 1,044.6 | 1,213 | 1,19,03,325.8 | 7,198 |
05-Dec-2025 | 1,045.6 | 1,059 | 1,036.1 | 1,052.2 | 1,251 | 1,50,06,187.5 | 7,096 |
08-Dec-2025 | 1,052.2 | 1,052.2 | 995 | 1,006.9 | 1,737 | 1,04,67,380.2 | 6,220 |
09-Dec-2025 | 1,000.5 | 1,026.9 | 996 | 1,023.2 | 1,064 | 82,87,462.7 | 5,304 |
10-Dec-2025 | 1,018.1 | 1,033.9 | 1,000 | 1,002.7 | 668 | 51,82,297.9 | 3,396 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
