Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 806.3 | 814.1 | 797.65 | 801.15 | 1,547 | 2,51,15,158.35 | 25,738 |
23-Jul-2026 | 804.9 | 820.3 | 799.95 | 814.1 | 1,213 | 1,18,97,890.95 | 9,876 |
24-Jul-2026 | 811 | 814.8 | 796 | 801.55 | 1,494 | 1,26,94,909 | 10,294 |
27-Jul-2026 | 793 | 824.95 | 793 | 812 | 2,811 | 2,73,45,781.2 | 17,723 |
28-Jul-2026 | 805.15 | 828 | 805.15 | 809.3 | 2,321 | 2,26,09,776.4 | 14,120 |
29-Jul-2026 | 922.3 | 971.15 | 884 | 925.4 | 51,688 | 1,53,52,37,756.3 | 2,26,353 |
30-Jul-2026 | 930.05 | 947.55 | 901 | 906.6 | 9,773 | 20,51,36,235.9 | 1,00,380 |
31-Jul-2026 | 840 | 840 | 787 | 802.85 | 10,305 | 18,36,25,438.4 | 76,359 |
03-Aug-2026 | 801 | 818 | 801 | 805.15 | 2,205 | 5,02,08,205.55 | 30,866 |
04-Aug-2026 | 805.15 | 818.4 | 801.05 | 813.95 | 1,477 | 3,23,89,195.1 | 19,210 |
05-Aug-2026 | 818.45 | 820 | 808.8 | 811.7 | 790 | 84,37,339.2 | 6,582 |
06-Aug-2026 | 811.6 | 834.4 | 809.95 | 821.05 | 1,986 | 2,48,28,832.65 | 12,758 |
07-Aug-2026 | 816.6 | 839.75 | 813 | 836.75 | 1,589 | 2,87,03,708.3 | 21,261 |
10-Aug-2026 | 837.95 | 848 | 827.15 | 835.5 | 1,808 | 2,44,96,465.2 | 16,586 |
11-Aug-2026 | 832 | 841 | 817 | 821.1 | 1,508 | 2,56,27,847.1 | 19,322 |
12-Aug-2026 | 819.05 | 825 | 810.25 | 823.05 | 1,080 | 1,34,37,556.65 | 10,724 |
13-Aug-2026 | 819.85 | 831.8 | 813.45 | 821.25 | 1,161 | 1,61,53,828.3 | 14,744 |
14-Aug-2026 | 821.5 | 837 | 808 | 815.95 | 1,186 | 1,81,06,496.4 | 15,499 |
17-Aug-2026 | 830 | 945.9 | 829.7 | 923.05 | 1,68,996 | 5,67,14,15,615 | 3,02,986 |
18-Aug-2026 | 918 | 932.45 | 891.1 | 897.7 | 14,215 | 37,38,78,956.15 | 63,722 |
19-Aug-2026 | 898 | 902.85 | 878.1 | 887.05 | 3,713 | 6,09,10,321.2 | 23,659 |
20-Aug-2026 | 892.95 | 899.15 | 877 | 883.15 | 2,449 | 2,88,74,091.55 | 13,225 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
