iifl-logo

F Mec International Financial Services Ltd Historical Data

111.8
(-1.93%)
Jun 24, 2025|12:46:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

F Mec International Financial Services Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

117

118.4111114.1625,69,9485,037

27-May-2025

118.7

119.8110.9119.514328,67,92325,075

28-May-2025

117.15

121117.151216010,60,7139,016

29-May-2025

121

121119121163,05,6582,560

30-May-2025

120.9

120.9118.75119243,48,2592,922

02-Jun-2025

118.45

118.5118118.5214,03,5913,407

03-Jun-2025

120.85

120.85119119183,59,0863,002

04-Jun-2025

116.7

121116.7121203,71,2363,147

05-Jun-2025

121.1

121.1118.6118.6175,40,0084,553

06-Jun-2025

118

1181181181711,04,1269,357

09-Jun-2025

120

120117117.1204,55,3793,857

10-Jun-2025

115.25

116115116114,04,9303,501

11-Jun-2025

116.55

118113.75113.75187,81,3306,823

12-Jun-2025

111.55

111.55111.5111.52616,65,39814,934

13-Jun-2025

109.3

113109.31133321,71,76419,840

16-Jun-2025

112.9

112.9111111.13419,56,83617,580

17-Jun-2025

109

109.1109109.052922,66,01420,781

18-Jun-2025

109.05

1101071102515,74,18314,672

19-Jun-2025

107.9

110107.91101911,36,82610,529

20-Jun-2025

110.55

112110.551124311,99,54610,783

23-Jun-2025

111.15

114111.11141812,99,68911,662

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.