Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 116 | 119.9 | 115.8 | 118.3 | 32 | 5,12,235 | 4,373 |
05-Aug-2025 | 119 | 121 | 118 | 119.9 | 27 | 5,51,886 | 4,595 |
06-Aug-2025 | 117 | 122 | 114 | 121.1 | 87 | 17,10,169 | 14,784 |
07-Aug-2025 | 125 | 127 | 120 | 121.65 | 99 | 19,18,055 | 15,733 |
08-Aug-2025 | 126.8 | 126.85 | 122.5 | 124.3 | 96 | 5,85,306 | 4,708 |
11-Aug-2025 | 122 | 130 | 115 | 124.05 | 231 | 31,41,389 | 14,411 |
12-Aug-2025 | 121.6 | 130.9 | 121 | 122.55 | 230 | 22,53,127 | 6,249 |
13-Aug-2025 | 124 | 129.7 | 120.95 | 125.25 | 134 | 15,96,815 | 5,723 |
14-Aug-2025 | 125 | 125 | 119 | 120.05 | 132 | 18,12,439 | 7,307 |
18-Aug-2025 | 122.15 | 122.15 | 114.55 | 118 | 190 | 25,69,493 | 14,267 |
19-Aug-2025 | 117.5 | 119.85 | 115.6 | 118.55 | 106 | 20,08,265 | 11,145 |
20-Aug-2025 | 120 | 120 | 113 | 114.8 | 120 | 18,14,919 | 9,265 |
21-Aug-2025 | 115.9 | 120 | 114 | 118.65 | 91 | 13,05,346 | 6,150 |
22-Aug-2025 | 118 | 126 | 118 | 121.65 | 90 | 13,56,727 | 5,439 |
25-Aug-2025 | 119.25 | 126 | 119.25 | 122.05 | 77 | 16,70,784 | 7,175 |
26-Aug-2025 | 121 | 128.5 | 120.25 | 124.9 | 210 | 22,85,366 | 7,018 |
28-Aug-2025 | 124 | 147.85 | 124 | 133.05 | 220 | 19,87,681 | 4,697 |
29-Aug-2025 | 130.4 | 138.75 | 130.4 | 133.2 | 178 | 26,66,699 | 12,416 |
01-Sep-2025 | 137.95 | 137.95 | 129.9 | 131.85 | 136 | 26,95,937 | 13,212 |
02-Sep-2025 | 130.15 | 138.85 | 130 | 134.9 | 87 | 12,10,032 | 3,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.