Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 13.36 | 14.4 | 13.36 | 13.5 | 546 | 53,62,218 | 3,99,130 |
23-Jun-2026 | 12.83 | 13.9 | 12.83 | 13.26 | 472 | 28,96,678 | 2,24,226 |
24-Jun-2026 | 13.26 | 13.26 | 12.6 | 12.6 | 217 | 9,58,452 | 75,994 |
25-Jun-2026 | 12.89 | 13.22 | 11.97 | 12.69 | 507 | 1,46,97,301 | 11,88,524 |
29-Jun-2026 | 12.06 | 12.2 | 12.06 | 12.06 | 221 | 39,73,953 | 3,29,451 |
30-Jun-2026 | 11.46 | 11.99 | 11.46 | 11.46 | 342 | 33,00,858 | 2,87,250 |
01-Jul-2026 | 11.46 | 12.03 | 10.89 | 11.16 | 471 | 75,52,908 | 6,76,114 |
02-Jul-2026 | 11 | 11.37 | 10.61 | 11.26 | 191 | 9,70,631 | 88,193 |
03-Jul-2026 | 11.51 | 11.51 | 10.71 | 11.48 | 173 | 9,21,290 | 81,413 |
06-Jul-2026 | 11.5 | 12 | 11.04 | 11.98 | 304 | 39,56,291 | 3,33,201 |
07-Jul-2026 | 12.55 | 12.56 | 11.91 | 12.44 | 178 | 33,04,778 | 2,65,331 |
08-Jul-2026 | 13 | 13 | 11.9 | 12.8 | 312 | 98,02,260 | 7,68,379 |
09-Jul-2026 | 12.78 | 12.78 | 12.16 | 12.18 | 186 | 38,11,062 | 3,12,340 |
10-Jul-2026 | 11.58 | 11.58 | 11.58 | 11.58 | 188 | 15,69,958 | 1,35,575 |
13-Jul-2026 | 11.01 | 11.01 | 11.01 | 11.01 | 138 | 15,53,191 | 1,41,071 |
14-Jul-2026 | 10.46 | 11.5 | 10.46 | 10.57 | 278 | 35,25,072 | 3,35,099 |
15-Jul-2026 | 10.78 | 11.09 | 10.45 | 11.09 | 141 | 8,80,371 | 80,116 |
16-Jul-2026 | 11.64 | 11.64 | 11.35 | 11.63 | 134 | 26,09,303 | 2,24,261 |
17-Jul-2026 | 12 | 12.19 | 11.05 | 11.85 | 155 | 9,59,981 | 80,986 |
20-Jul-2026 | 12.44 | 12.44 | 11.75 | 12.39 | 439 | 70,19,458 | 5,66,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
