Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 83.95 | 83.95 | 77 | 81.45 | 36 | 17,86,762 | 21,840 |
01-Apr-2026 | 85.5 | 85.5 | 80 | 84.66 | 206 | 47,51,988 | 46,314 |
02-Apr-2026 | 86 | 86 | 82.5 | 82.85 | 157 | 38,61,186 | 30,096 |
06-Apr-2026 | 83 | 84.9 | 83 | 84.86 | 78 | 44,82,068 | 53,037 |
07-Apr-2026 | 86 | 86.3 | 81 | 85.49 | 90 | 39,38,949 | 46,361 |
08-Apr-2026 | 85 | 89.1 | 81.4 | 88.15 | 145 | 41,06,747 | 47,993 |
09-Apr-2026 | 91.99 | 91.99 | 85.5 | 90.78 | 275 | 53,78,102 | 59,910 |
10-Apr-2026 | 93.95 | 93.95 | 87.4 | 91.36 | 159 | 44,32,463 | 48,754 |
13-Apr-2026 | 91.39 | 92 | 87.2 | 90.08 | 195 | 36,73,602 | 40,636 |
15-Apr-2026 | 91.88 | 91.88 | 87.01 | 88.67 | 150 | 44,15,583 | 49,403 |
16-Apr-2026 | 88.1 | 88.41 | 84.3 | 85.62 | 194 | 29,87,919 | 34,757 |
17-Apr-2026 | 85.58 | 85.58 | 81.34 | 81.93 | 207 | 27,12,369 | 33,253 |
20-Apr-2026 | 82 | 82.99 | 78 | 82.57 | 139 | 21,06,118 | 26,156 |
21-Apr-2026 | 84.98 | 84.98 | 79.12 | 82.76 | 89 | 13,86,576 | 17,199 |
22-Apr-2026 | 82.69 | 82.69 | 79.02 | 80.84 | 43 | 5,28,206 | 6,527 |
23-Apr-2026 | 82 | 82 | 80 | 80.15 | 24 | 5,07,828 | 6,311 |
24-Apr-2026 | 80.5 | 80.5 | 77.1 | 80.1 | 23 | 21,12,687 | 26,448 |
27-Apr-2026 | 83.99 | 83.99 | 76.1 | 79.86 | 60 | 13,36,437 | 16,969 |
28-Apr-2026 | 76.1 | 80.96 | 76 | 78.99 | 77 | 24,70,530 | 32,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
