Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 111.6 | 111.6 | 107 | 110 | 32 | 4,04,266 | 3,104 |
09-Dec-2025 | 110.5 | 113.1 | 108.8 | 111.7 | 55 | 11,21,131 | 7,884 |
10-Dec-2025 | 111.7 | 113 | 111.6 | 112.9 | 61 | 8,05,238 | 6,077 |
11-Dec-2025 | 111.05 | 113.25 | 111.05 | 112.9 | 21 | 3,77,697 | 3,300 |
12-Dec-2025 | 111.55 | 113.25 | 111.55 | 112 | 17 | 2,86,455 | 1,684 |
15-Dec-2025 | 111 | 112.85 | 110.05 | 112.75 | 15 | 1,65,479 | 1,303 |
16-Dec-2025 | 111.2 | 113.3 | 108.85 | 112.6 | 69 | 9,81,948 | 7,235 |
17-Dec-2025 | 113 | 113 | 110.15 | 112.1 | 13 | 1,92,938 | 1,487 |
18-Dec-2025 | 112 | 112.3 | 110 | 111.1 | 68 | 9,25,120 | 6,695 |
19-Dec-2025 | 111 | 111.85 | 108.7 | 110.1 | 49 | 7,07,593 | 4,262 |
22-Dec-2025 | 111.95 | 113.3 | 110 | 112.7 | 56 | 7,64,013 | 6,382 |
23-Dec-2025 | 113 | 114 | 112.7 | 113.55 | 49 | 3,28,084 | 2,895 |
24-Dec-2025 | 113 | 118.85 | 111.25 | 117.85 | 130 | 17,59,304 | 12,396 |
26-Dec-2025 | 118.85 | 120.05 | 115 | 115.4 | 63 | 20,52,175 | 16,475 |
29-Dec-2025 | 121.95 | 121.95 | 114.6 | 115.5 | 74 | 14,96,137 | 11,188 |
30-Dec-2025 | 120 | 120 | 115.05 | 115.9 | 96 | 39,26,585 | 32,656 |
31-Dec-2025 | 118.95 | 125 | 115.25 | 120.3 | 110 | 9,40,091 | 5,169 |
01-Jan-2026 | 122.45 | 122.45 | 118.3 | 118.3 | 23 | 5,59,679 | 4,469 |
02-Jan-2026 | 120.95 | 120.95 | 118 | 120.7 | 28 | 2,90,520 | 1,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
