F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹116.45

(1.26%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	126.05	126.05	119.4	123.6	113	19,16,855	12,923
19-Sep-2025	126.5	126.5	111.15	114.85	256	27,86,491	17,870
22-Sep-2025	116	116.5	105.4	108.15	185	35,24,268	28,223
23-Sep-2025	112	119	107	110.3	113	24,62,343	19,514
24-Sep-2025	117.4	117.4	110	111.1	61	18,76,471	14,250
25-Sep-2025	110.1	114.8	108	108.3	50	5,62,201	2,753
26-Sep-2025	109	112.85	106.9	107	48	3,81,795	1,435
29-Sep-2025	108.25	113.9	100.4	110.4	58	3,41,665	630
30-Sep-2025	108.1	116	101	110.2	135	16,74,915	12,631
01-Oct-2025	107.9	114.65	106.7	113.95	66	16,55,799	12,468
03-Oct-2025	105.2	115.95	105.2	107.95	93	15,78,441	11,811
06-Oct-2025	107.4	113	107.4	109.45	38	6,66,276	5,170
07-Oct-2025	113.9	113.9	105.55	108.95	70	11,47,797	8,641
08-Oct-2025	110.1	110.1	104.15	105	48	13,34,788	12,225
09-Oct-2025	102.05	104.75	98.5	101.95	82	17,63,527	16,513
10-Oct-2025	100.15	110.95	97	99.95	162	39,62,142	37,503
13-Oct-2025	99.55	108.7	99.55	107	86	26,72,559	22,407
14-Oct-2025	103.6	107.8	103.1	107.45	105	24,26,535	19,473
15-Oct-2025	104.05	107.95	100.5	105.85	60	6,98,062	4,582
16-Oct-2025	103.5	118.5	102.75	115	213	30,52,343	17,206
17-Oct-2025	111.25	117.95	111.25	116.45	90	22,14,529	11,584

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice