F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹83

(-2.27%)

Feb 19, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

19/01/2025

To Date

19/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2025	88.99	88.99	81	83.22	64	6,26,476	6,885
21-Jan-2025	83.01	85.91	82	82	39	4,75,998	5,638
22-Jan-2025	83	85.75	81	83.59	30	4,08,632	4,745
23-Jan-2025	92	92	83	84.07	85	5,29,628	5,292
24-Jan-2025	86.95	87	82.9	85.48	73	8,12,200	9,166
27-Jan-2025	86	86	78	84.49	81	6,84,674	6,018
28-Jan-2025	84.9	87.9	82.02	82.02	16	76,748	680
29-Jan-2025	91.79	91.79	82.95	86.42	38	1,51,332	1,598
30-Jan-2025	88	89.79	83.5	85.89	61	4,36,355	4,782
31-Jan-2025	88	89.5	83	86.73	41	3,84,187	3,747
01-Feb-2025	88	88	85	86.64	23	1,13,698	1,093
03-Feb-2025	83.3	86	83.3	84.94	19	1,79,229	2,003
04-Feb-2025	84	87.94	83	85.25	52	5,25,011	4,376
05-Feb-2025	87.4	87.89	83.55	86	35	4,18,230	4,532
06-Feb-2025	86	88.29	83	83.54	51	3,74,907	3,764
07-Feb-2025	86	86.23	84	85.79	25	1,19,311	1,389
10-Feb-2025	85.65	85.65	83	85	5	4,504	53
11-Feb-2025	84.95	84.95	83	83.83	17	1,39,717	1,667
12-Feb-2025	87.74	87.74	81	84.51	20	1,02,016	1,207
13-Feb-2025	84.51	86.99	82	84.73	26	1,61,016	1,801
14-Feb-2025	86.99	86.99	83.92	84.12	20	87,613	751
17-Feb-2025	85.8	85.8	80.21	85.37	16	52,231	625
18-Feb-2025	85.74	85.74	82.8	84.93	21	1,27,717	1,379

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice