Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 117 | 118.4 | 111 | 114.1 | 62 | 5,69,948 | 5,037 |
27-May-2025 | 118.7 | 119.8 | 110.9 | 119.5 | 143 | 28,67,923 | 25,075 |
28-May-2025 | 117.15 | 121 | 117.15 | 121 | 60 | 10,60,713 | 9,016 |
29-May-2025 | 121 | 121 | 119 | 121 | 16 | 3,05,658 | 2,560 |
30-May-2025 | 120.9 | 120.9 | 118.75 | 119 | 24 | 3,48,259 | 2,922 |
02-Jun-2025 | 118.45 | 118.5 | 118 | 118.5 | 21 | 4,03,591 | 3,407 |
03-Jun-2025 | 120.85 | 120.85 | 119 | 119 | 18 | 3,59,086 | 3,002 |
04-Jun-2025 | 116.7 | 121 | 116.7 | 121 | 20 | 3,71,236 | 3,147 |
05-Jun-2025 | 121.1 | 121.1 | 118.6 | 118.6 | 17 | 5,40,008 | 4,553 |
06-Jun-2025 | 118 | 118 | 118 | 118 | 17 | 11,04,126 | 9,357 |
09-Jun-2025 | 120 | 120 | 117 | 117.1 | 20 | 4,55,379 | 3,857 |
10-Jun-2025 | 115.25 | 116 | 115 | 116 | 11 | 4,04,930 | 3,501 |
11-Jun-2025 | 116.55 | 118 | 113.75 | 113.75 | 18 | 7,81,330 | 6,823 |
12-Jun-2025 | 111.55 | 111.55 | 111.5 | 111.5 | 26 | 16,65,398 | 14,934 |
13-Jun-2025 | 109.3 | 113 | 109.3 | 113 | 33 | 21,71,764 | 19,840 |
16-Jun-2025 | 112.9 | 112.9 | 111 | 111.1 | 34 | 19,56,836 | 17,580 |
17-Jun-2025 | 109 | 109.1 | 109 | 109.05 | 29 | 22,66,014 | 20,781 |
18-Jun-2025 | 109.05 | 110 | 107 | 110 | 25 | 15,74,183 | 14,672 |
19-Jun-2025 | 107.9 | 110 | 107.9 | 110 | 19 | 11,36,826 | 10,529 |
20-Jun-2025 | 110.55 | 112 | 110.55 | 112 | 43 | 11,99,546 | 10,783 |
23-Jun-2025 | 111.15 | 114 | 111.1 | 114 | 18 | 12,99,689 | 11,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.