F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹107

(-1.20%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	124	147.85	124	133.05	220	19,87,681	4,697
29-Aug-2025	130.4	138.75	130.4	133.2	178	26,66,699	12,416
01-Sep-2025	137.95	137.95	129.9	131.85	136	26,95,937	13,212
02-Sep-2025	130.15	138.85	130	134.9	87	12,10,032	3,471
03-Sep-2025	134.35	140	132	135.1	70	8,89,823	3,934
04-Sep-2025	150	150	136.8	138.35	109	15,42,507	7,221
05-Sep-2025	139.9	139.9	135.2	135.55	90	10,58,959	4,002
08-Sep-2025	134.5	135.05	125.25	133.15	116	12,24,059	5,614
09-Sep-2025	129	134.8	128	128.65	72	10,87,041	4,683
10-Sep-2025	134.5	134.5	129.5	134	56	15,00,093	8,683
11-Sep-2025	136	136	134	135.45	97	14,73,803	5,904
12-Sep-2025	136.05	139	134	138.25	97	10,14,631	5,168
15-Sep-2025	140.9	140.9	125	129	203	24,06,623	13,659
16-Sep-2025	130.5	130.55	120.05	124.8	160	26,04,869	16,534
17-Sep-2025	124	126.05	120.5	126.05	87	13,10,929	8,550
18-Sep-2025	126.05	126.05	119.4	123.6	113	19,16,855	12,923
19-Sep-2025	126.5	126.5	111.15	114.85	256	27,86,491	17,870
22-Sep-2025	116	116.5	105.4	108.15	185	35,24,268	28,223
23-Sep-2025	112	119	107	110.3	113	24,62,343	19,514
24-Sep-2025	117.4	117.4	110	111.1	61	18,76,471	14,250
25-Sep-2025	110.1	114.8	108	108.3	50	5,62,201	2,753

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice