F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹101

(-1.94%)

Feb 26, 2026|11:16:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	105.25	109.95	92	97.65	116	20,16,794	15,839
28-Jan-2026	98	102.65	98	98.6	58	8,10,859	3,138
29-Jan-2026	102.85	102.85	97.2	98.9	41	6,88,709	1,601
30-Jan-2026	99	102.95	96.3	98.3	56	3,13,940	2,910
01-Feb-2026	100	104.99	96	96.99	82	4,95,157	2,519
02-Feb-2026	112.99	112.99	97	97.08	32	65,541	577
03-Feb-2026	106	106	98	100.46	34	1,60,753	462
04-Feb-2026	103.95	103.95	97.5	100.4	17	30,275	230
05-Feb-2026	103.95	103.95	97.63	100.91	18	75,166	427
06-Feb-2026	105.95	105.95	100	100.6	19	71,968	695
09-Feb-2026	104.15	104.6	100	102.5	20	67,225	511
10-Feb-2026	107.99	107.99	100	103.55	50	2,61,504	1,297
11-Feb-2026	109.9	109.9	100	104.35	71	7,77,519	6,613
12-Feb-2026	105.95	113	101	104.52	130	11,04,385	7,223
13-Feb-2026	108.79	108.79	102	108.39	32	1,42,758	1,230
16-Feb-2026	108	111.4	104.01	105.51	39	8,19,535	7,177
17-Feb-2026	111	111	97.5	100.63	51	3,48,215	2,845
18-Feb-2026	107.19	107.19	98	101.6	64	6,24,009	5,581
19-Feb-2026	105	109.8	98.7	105.97	87	3,32,844	2,465
20-Feb-2026	109	109	102.61	105.39	52	5,98,077	3,772
23-Feb-2026	109.4	109.4	102	102.38	39	26,33,914	17,001
24-Feb-2026	103.5	103.9	101	102.28	58	27,93,610	22,215
25-Feb-2026	101.01	103	99.99	103	24	2,54,271	2,525

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice