F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹110.75

(1.14%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	110.1	112.8	108.4	109.85	55	7,76,268	4,930
29-Oct-2025	109.85	114.85	109.6	110	76	11,89,506	7,537
30-Oct-2025	109	116.6	108.5	114.05	113	21,02,466	14,483
31-Oct-2025	114.25	124.5	111	118.05	196	29,25,331	18,100
03-Nov-2025	121.5	121.5	116.2	119.25	40	10,83,484	7,155
04-Nov-2025	123.4	123.4	117	119.1	92	9,84,126	5,638
06-Nov-2025	119.1	123.4	114.5	115.3	63	13,41,903	8,573
07-Nov-2025	114.1	115	112	112.8	54	12,07,203	5,615
10-Nov-2025	110.25	111.95	109.2	109.85	70	12,82,090	9,121
11-Nov-2025	109	110	106.55	107.4	79	7,93,193	5,833
12-Nov-2025	108.45	109	104	104.65	119	13,50,516	10,972
13-Nov-2025	104.65	111.5	102.95	109.55	140	21,46,284	17,973
14-Nov-2025	109.55	113.5	107.5	112.8	181	43,68,278	30,818
17-Nov-2025	111	113.85	110.05	111.6	141	16,99,354	12,607
18-Nov-2025	111	112.35	109	109.45	76	6,34,547	3,239
19-Nov-2025	109	110.95	109	109.5	48	15,18,154	9,463
20-Nov-2025	111	111.1	107.65	108	68	10,94,525	7,520
21-Nov-2025	111.85	111.85	106	109.35	134	10,16,112	8,197
24-Nov-2025	108.5	111.75	105.55	110.9	31	6,75,326	4,402
25-Nov-2025	108.5	110.95	108.5	109	17	2,31,176	1,121
26-Nov-2025	110	110	108.5	109.5	16	4,66,444	3,269
27-Nov-2025	110	111.5	108.15	110.75	49	10,12,758	8,185

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice