F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹119

(0.42%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	126	128	104	107	475	42,32,784	26,792
06-May-2025	109	118	105.45	107.4	165	19,59,288	10,163
07-May-2025	102.4	108	102.35	106.1	56	4,66,422	4,382
08-May-2025	105.9	107	100.85	101.05	93	9,98,196	9,782
09-May-2025	96.55	102.95	96	97.85	48	3,86,722	3,974
12-May-2025	98	102.7	94.1	97.05	65	4,20,994	4,201
13-May-2025	100	101.9	97.5	101.9	35	2,90,589	2,863
14-May-2025	103.9	104	103.9	104	6	58,646	564
15-May-2025	108	108	102	104.75	22	1,58,740	1,523
16-May-2025	108	108	99.75	99.8	46	7,84,725	7,810
19-May-2025	100	100	94.85	95	86	17,16,916	17,937
20-May-2025	99.55	99.55	95.5	97.5	27	6,10,071	6,324
21-May-2025	95.6	102.35	95.4	102.35	74	10,51,911	10,645
22-May-2025	103.35	107.45	102	107.45	51	12,51,929	12,029
23-May-2025	108.05	112.8	106.55	112.8	97	14,79,702	13,528
26-May-2025	117	118.4	111	114.1	62	5,69,948	5,037
27-May-2025	118.7	119.8	110.9	119.5	143	28,67,923	25,075
28-May-2025	117.15	121	117.15	121	60	10,60,713	9,016
29-May-2025	121	121	119	121	16	3,05,658	2,560
30-May-2025	120.9	120.9	118.75	119	24	3,48,259	2,922
02-Jun-2025	118.45	118.5	118	118.5	21	4,03,591	3,407

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice