F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹122.55

(-1.21%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	105	110.45	100	108.6	152	44,51,747	43,033
15-Jul-2025	110.45	112.5	105.1	108.55	112	15,78,466	14,766
16-Jul-2025	106.5	110.8	106	107.5	39	3,99,649	3,702
17-Jul-2025	108	109.9	105.15	107.5	76	5,92,844	5,548
18-Jul-2025	106.5	109.4	104	108.95	31	4,96,750	4,612
21-Jul-2025	110	110	104.1	104.1	91	22,83,724	21,769
22-Jul-2025	107.75	107.75	99.8	99.95	68	19,36,330	19,299
23-Jul-2025	100	104.9	100	104.8	88	21,24,305	20,764
24-Jul-2025	103	106.5	102.6	103.85	53	19,26,593	18,615
25-Jul-2025	103.75	108.5	103.75	107.85	28	6,22,870	5,832
28-Jul-2025	111	111	107.2	108	28	4,74,208	4,392
29-Jul-2025	108	110.9	107.25	108.45	22	6,50,313	6,023
30-Jul-2025	113.85	113.85	109.1	112.4	25	2,67,412	2,389
31-Jul-2025	113.85	118	112.9	117.35	153	12,62,434	10,906
01-Aug-2025	121	121	113	120.3	66	14,77,100	12,601
04-Aug-2025	116	119.9	115.8	118.3	32	5,12,235	4,373
05-Aug-2025	119	121	118	119.9	27	5,51,886	4,595
06-Aug-2025	117	122	114	121.1	87	17,10,169	14,784
07-Aug-2025	125	127	120	121.65	99	19,18,055	15,733
08-Aug-2025	126.8	126.85	122.5	124.3	96	5,85,306	4,708
11-Aug-2025	122	130	115	124.05	231	31,41,389	14,411
12-Aug-2025	121.6	130.9	121	122.55	230	22,53,127	6,249

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice