Home > Share Market > Stocks > Federal-Mogul Goetze (India) > FMGOETZE Share Price History

Federal-Mogul Goetze (India) - FMGOETZE Share Price History

Federal-Mogul Goetze (India)

CMP as on 16-May-22 15:29

269.85

Open

₹ 268.80

Turnover (lac)

₹ 48

Prev. Close

₹ 267.45

Day's Vol (shares)

₹ 17,887

Day's Range (₹)

₹ 267.25
₹ 270.65

Federal-Mogul Goetze (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 269 271 267 269 485 4.81 12,108 3.40 0
13-May-2022 267 268 267 267 276 4.55 15,202 1.60 0.45
12-May-2022 268 269 266 267 601 10.40 31,802 3.70 -1.40
11-May-2022 271 271 268 269 748 43.50 145,864 2.90 -1.90
10-May-2022 269 272 268 269 354 13.90 46,986 3.95 0.60
09-May-2022 269 270 268 270 415 11.90 29,861 2.45 0.30
06-May-2022 271 275 268 271 460 10.90 32,045 6.60 0.10
05-May-2022 270 272 270 271 391 4.66 12,045 1.85 0.80
04-May-2022 272 272 270 270 396 13.90 43,288 2.05 -1.60
02-May-2022 271 273 269 272 429 9.79 21,293 3.80 0.65
29-Apr-2022 275 275 271 271 383 6.51 18,763 4 -3.50
28-Apr-2022 272 274 270 271 819 12.30 26,579 3.75 -0.80
27-Apr-2022 272 274 270 270 377 15.80 50,172 3.70 -1.90
26-Apr-2022 274 274 271 272 531 4.34 9,942 3.10 -1.20
25-Apr-2022 269 276 269 272 1,337 18.40 37,121 6.75 3
22-Apr-2022 274 274 270 271 466 6.15 16,131 3.60 -3.10
21-Apr-2022 275 275 272 273 637 9.22 21,020 2.45 -2
20-Apr-2022 272 273 270 272 612 11.10 30,519 2.80 0.60
19-Apr-2022 274 278 270 270 1,583 23.40 56,764 7.90 -3.80
18-Apr-2022 272 275 270 272 813 13.30 33,639 4.50 0.55

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity