Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 269 | 271 | 267 | 269 | 485 | 4.81 | 12,108 | 3.40 | 0 |
13-May-2022 | 267 | 268 | 267 | 267 | 276 | 4.55 | 15,202 | 1.60 | 0.45 |
12-May-2022 | 268 | 269 | 266 | 267 | 601 | 10.40 | 31,802 | 3.70 | -1.40 |
11-May-2022 | 271 | 271 | 268 | 269 | 748 | 43.50 | 145,864 | 2.90 | -1.90 |
10-May-2022 | 269 | 272 | 268 | 269 | 354 | 13.90 | 46,986 | 3.95 | 0.60 |
09-May-2022 | 269 | 270 | 268 | 270 | 415 | 11.90 | 29,861 | 2.45 | 0.30 |
06-May-2022 | 271 | 275 | 268 | 271 | 460 | 10.90 | 32,045 | 6.60 | 0.10 |
05-May-2022 | 270 | 272 | 270 | 271 | 391 | 4.66 | 12,045 | 1.85 | 0.80 |
04-May-2022 | 272 | 272 | 270 | 270 | 396 | 13.90 | 43,288 | 2.05 | -1.60 |
02-May-2022 | 271 | 273 | 269 | 272 | 429 | 9.79 | 21,293 | 3.80 | 0.65 |
29-Apr-2022 | 275 | 275 | 271 | 271 | 383 | 6.51 | 18,763 | 4 | -3.50 |
28-Apr-2022 | 272 | 274 | 270 | 271 | 819 | 12.30 | 26,579 | 3.75 | -0.80 |
27-Apr-2022 | 272 | 274 | 270 | 270 | 377 | 15.80 | 50,172 | 3.70 | -1.90 |
26-Apr-2022 | 274 | 274 | 271 | 272 | 531 | 4.34 | 9,942 | 3.10 | -1.20 |
25-Apr-2022 | 269 | 276 | 269 | 272 | 1,337 | 18.40 | 37,121 | 6.75 | 3 |
22-Apr-2022 | 274 | 274 | 270 | 271 | 466 | 6.15 | 16,131 | 3.60 | -3.10 |
21-Apr-2022 | 275 | 275 | 272 | 273 | 637 | 9.22 | 21,020 | 2.45 | -2 |
20-Apr-2022 | 272 | 273 | 270 | 272 | 612 | 11.10 | 30,519 | 2.80 | 0.60 |
19-Apr-2022 | 274 | 278 | 270 | 270 | 1,583 | 23.40 | 56,764 | 7.90 | -3.80 |
18-Apr-2022 | 272 | 275 | 270 | 272 | 813 | 13.30 | 33,639 | 4.50 | 0.55 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity