Federal-Mogul Goetze India Ltd(Federal-Mogul Go) Corporate Action

Federal-Mogul Goetze India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	323.25	330	320.5	321.95	1726	11386485.6	18925	9.50	-1.30
09-May-2023	323.4	325.95	320.05	321.8	1288	5137370.2	7884	5.90	-1.60
10-May-2023	321.8	324.95	320.2	321.1	1408	7198865.7	13804	4.75	-0.70
11-May-2023	321.15	324.7	312.8	315.65	2069	14366145.75	30109	11.90	-5.50
12-May-2023	313	324.7	313	320.95	1301	8358154.3	16344	11.70	7.95
15-May-2023	320.95	329	320.05	324.75	1426	13676442.55	26323	8.95	3.80
16-May-2023	325.7	327.9	318.1	319.75	1092	10366543.3	22429	9.80	-5.95
17-May-2023	321.75	322.6	314.4	318.65	1238	7747089.2	12568	8.20	-3.10
18-May-2023	319.65	326.9	319	319.3	1514	6103527.6	10211	7.90	-0.35
19-May-2023	322.35	327.45	319.3	323.95	1625	11161521.8	24288	8.15	1.60
22-May-2023	323.95	327.5	320.75	322.5	1458	10261820.2	18457	6.75	-1.45
23-May-2023	328	341.8	328	336.4	6723	120423480.25	191197	13.80	8.40
24-May-2023	339.75	339.75	323.45	324.35	4617	58954683.5	98621	16.30	-15.40
25-May-2023	327.95	327.95	317.05	320.55	2576	24788506.1	48403	10.90	-7.40
26-May-2023	324.05	324.05	319.05	320.25	1515	12060224.85	26066	5.00	-3.80
29-May-2023	330	330	318.25	320.05	1398	15209890.6	32644	11.75	-9.95
30-May-2023	323	323	316.65	319.2	1521	12011506.7	24866	6.35	-3.80
31-May-2023	322.3	324.25	318.6	320.95	2011	8746671.25	15320	5.65	-1.35
01-Jun-2023	322.05	325.55	318.65	320.05	2516	14422162.3	25964	6.90	-2.00
02-Jun-2023	323.9	323.9	320	321.15	1728	8860582.5	17679	3.90	-2.75
05-Jun-2023	321.7	334.3	319.35	329.4	7184	41671215.3	73924	14.95	7.70
06-Jun-2023	332.2	335	328	333.75	3986	37475476.3	59625	7.00	1.55

FMGOETZE Historical Share Price Data