FMGOETZE Historical Share Price Data

Federal-Mogul Goetze (India) Ltd Share Price

FMGOETZE

NSE

CMP as on 29-Sep-23 11:56
₹ 357

icon -2.25 | -0.63%

Open
₹ 362
Turnover(lac)
₹ 96
Prev. Close
₹ 359.00
Day's Vol (shares)
₹ 27,020
Day's Vol (shares)
₹ 355.00         ₹ 362.10

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Federal-Mogul Goetze India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-2023364368.65363.95366.7407927167827.45416004.702.70
30-Aug-2023366.7372.1363363.95461534167005.3525759.10-2.75
31-Aug-2023365369363.05364.55347724031862.25363455.95-0.45
01-Sep-2023370370.45363.05364613153084639.45799367.40-6.00
04-Sep-2023369.7378365373.759002101211536.6515491013.004.05
05-Sep-2023376420.95373.75413.8585301051555898.6107538447.2037.80
06-Sep-2023419.5428413.2425.3519646483504060.347491214.805.85
07-Sep-2023424.25425.95420423.3725899422440.451196565.95-0.95
08-Sep-2023426.7432413.4422.511854140177233.615291318.60-4.20
11-Sep-2023423.8427403.4411.2511691153313982.0521335523.60-12.55
12-Sep-2023416.5416.5382.05385.7513293140637230.7519865734.45-30.75
13-Sep-2023385.9390.8378.05386.25607160185012.49136312.750.35
14-Sep-2023392396.4382.5393.15627561388870.87742013.901.15
15-Sep-2023395.25398.1358.45369.4521897342731426.442606739.65-25.80
18-Sep-2023369.45372.35366.05367.1514450551492.25726436.30-2.35
20-Sep-2023367.9367.9358.35362.3514545169853.75678219.55-5.60
21-Sep-2023363.5366.5358.2360.45354628035172.65443338.30-3.05
22-Sep-2023358.8362.5354.05356.85463637797840.2567188.45-1.95
25-Sep-2023356.85365.65356.6360.05381321104636.05244749.053.20
26-Sep-2023361.9364360.1361.5214711214472138523.90-0.40
27-Sep-2023360.1365.5359.8362.15287719474090.95333435.702.05
28-Sep-2023364.25367357.8359560629310778.6428019.20-5.25