H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 323.25 | 330 | 320.5 | 321.95 | 1726 | 11386485.6 | 18925 | 9.50 | -1.30 |
09-May-2023 | 323.4 | 325.95 | 320.05 | 321.8 | 1288 | 5137370.2 | 7884 | 5.90 | -1.60 |
10-May-2023 | 321.8 | 324.95 | 320.2 | 321.1 | 1408 | 7198865.7 | 13804 | 4.75 | -0.70 |
11-May-2023 | 321.15 | 324.7 | 312.8 | 315.65 | 2069 | 14366145.75 | 30109 | 11.90 | -5.50 |
12-May-2023 | 313 | 324.7 | 313 | 320.95 | 1301 | 8358154.3 | 16344 | 11.70 | 7.95 |
15-May-2023 | 320.95 | 329 | 320.05 | 324.75 | 1426 | 13676442.55 | 26323 | 8.95 | 3.80 |
16-May-2023 | 325.7 | 327.9 | 318.1 | 319.75 | 1092 | 10366543.3 | 22429 | 9.80 | -5.95 |
17-May-2023 | 321.75 | 322.6 | 314.4 | 318.65 | 1238 | 7747089.2 | 12568 | 8.20 | -3.10 |
18-May-2023 | 319.65 | 326.9 | 319 | 319.3 | 1514 | 6103527.6 | 10211 | 7.90 | -0.35 |
19-May-2023 | 322.35 | 327.45 | 319.3 | 323.95 | 1625 | 11161521.8 | 24288 | 8.15 | 1.60 |
22-May-2023 | 323.95 | 327.5 | 320.75 | 322.5 | 1458 | 10261820.2 | 18457 | 6.75 | -1.45 |
23-May-2023 | 328 | 341.8 | 328 | 336.4 | 6723 | 120423480.25 | 191197 | 13.80 | 8.40 |
24-May-2023 | 339.75 | 339.75 | 323.45 | 324.35 | 4617 | 58954683.5 | 98621 | 16.30 | -15.40 |
25-May-2023 | 327.95 | 327.95 | 317.05 | 320.55 | 2576 | 24788506.1 | 48403 | 10.90 | -7.40 |
26-May-2023 | 324.05 | 324.05 | 319.05 | 320.25 | 1515 | 12060224.85 | 26066 | 5.00 | -3.80 |
29-May-2023 | 330 | 330 | 318.25 | 320.05 | 1398 | 15209890.6 | 32644 | 11.75 | -9.95 |
30-May-2023 | 323 | 323 | 316.65 | 319.2 | 1521 | 12011506.7 | 24866 | 6.35 | -3.80 |
31-May-2023 | 322.3 | 324.25 | 318.6 | 320.95 | 2011 | 8746671.25 | 15320 | 5.65 | -1.35 |
01-Jun-2023 | 322.05 | 325.55 | 318.65 | 320.05 | 2516 | 14422162.3 | 25964 | 6.90 | -2.00 |
02-Jun-2023 | 323.9 | 323.9 | 320 | 321.15 | 1728 | 8860582.5 | 17679 | 3.90 | -2.75 |
05-Jun-2023 | 321.7 | 334.3 | 319.35 | 329.4 | 7184 | 41671215.3 | 73924 | 14.95 | 7.70 |
06-Jun-2023 | 332.2 | 335 | 328 | 333.75 | 3986 | 37475476.3 | 59625 | 7.00 | 1.55 |