Federal-Mogul Goetze (India) - FMGOETZE Share Price History

Federal-Mogul Goetze (India)

CMP as on 16-May-22 15:29

269.85

2.40 0.9%

Open

₹ 268.80

Turnover (lac)

₹ 48

Prev. Close

₹ 267.45

Day's Vol (shares)

₹ 17,887

Day's Range (₹)

₹ 267.25

₹ 270.65

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-May-2022	269	271	267	269	485	4.81	12,108	3.40	0
13-May-2022	267	268	267	267	276	4.55	15,202	1.60	0.45
12-May-2022	268	269	266	267	601	10.40	31,802	3.70	-1.40
11-May-2022	271	271	268	269	748	43.50	145,864	2.90	-1.90
10-May-2022	269	272	268	269	354	13.90	46,986	3.95	0.60
09-May-2022	269	270	268	270	415	11.90	29,861	2.45	0.30
06-May-2022	271	275	268	271	460	10.90	32,045	6.60	0.10
05-May-2022	270	272	270	271	391	4.66	12,045	1.85	0.80
04-May-2022	272	272	270	270	396	13.90	43,288	2.05	-1.60
02-May-2022	271	273	269	272	429	9.79	21,293	3.80	0.65
29-Apr-2022	275	275	271	271	383	6.51	18,763	4	-3.50
28-Apr-2022	272	274	270	271	819	12.30	26,579	3.75	-0.80
27-Apr-2022	272	274	270	270	377	15.80	50,172	3.70	-1.90
26-Apr-2022	274	274	271	272	531	4.34	9,942	3.10	-1.20
25-Apr-2022	269	276	269	272	1,337	18.40	37,121	6.75	3
22-Apr-2022	274	274	270	271	466	6.15	16,131	3.60	-3.10
21-Apr-2022	275	275	272	273	637	9.22	21,020	2.45	-2
20-Apr-2022	272	273	270	272	612	11.10	30,519	2.80	0.60
19-Apr-2022	274	278	270	270	1,583	23.40	56,764	7.90	-3.80
18-Apr-2022	272	275	270	272	813	13.30	33,639	4.50	0.55