FMGOETZE Historical Share Price Data

Federal-Mogul Goetze (India) Ltd Share Price

FMGOETZE

NSE

CMP as on 06-Jun-23 3:51
₹ 334

icon 4.35 | 1.32%

Open
₹ 332
Turnover(lac)
₹ 376
Prev. Close
₹ 329.40
Day's Vol (shares)
₹ 112,743
Day's Vol (shares)
₹ 328.00         ₹ 335.00

BSE

CMP as on 06-Jun-23 3:53
₹ 334

icon 4.70 | 1.43%

Open
₹ 330
Turnover(lac)
₹ 2
Prev. Close
₹ 329.20
Day's Vol (shares)
₹ 6,268
Day's Vol (shares)
₹ 328.05         ₹ 335.20

FUTURE


Federal-Mogul Goetze India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023323.25330320.5321.95172611386485.6189259.50-1.30
09-May-2023323.4325.95320.05321.812885137370.278845.90-1.60
10-May-2023321.8324.95320.2321.114087198865.7138044.75-0.70
11-May-2023321.15324.7312.8315.65206914366145.753010911.90-5.50
12-May-2023313324.7313320.9513018358154.31634411.707.95
15-May-2023320.95329320.05324.75142613676442.55263238.953.80
16-May-2023325.7327.9318.1319.75109210366543.3224299.80-5.95
17-May-2023321.75322.6314.4318.6512387747089.2125688.20-3.10
18-May-2023319.65326.9319319.315146103527.6102117.90-0.35
19-May-2023322.35327.45319.3323.95162511161521.8242888.151.60
22-May-2023323.95327.5320.75322.5145810261820.2184576.75-1.45
23-May-2023328341.8328336.46723120423480.2519119713.808.40
24-May-2023339.75339.75323.45324.35461758954683.59862116.30-15.40
25-May-2023327.95327.95317.05320.55257624788506.14840310.90-7.40
26-May-2023324.05324.05319.05320.25151512060224.85260665.00-3.80
29-May-2023330330318.25320.05139815209890.63264411.75-9.95
30-May-2023323323316.65319.2152112011506.7248666.35-3.80
31-May-2023322.3324.25318.6320.9520118746671.25153205.65-1.35
01-Jun-2023322.05325.55318.65320.05251614422162.3259646.90-2.00
02-Jun-2023323.9323.9320321.1517288860582.5176793.90-2.75
05-Jun-2023321.7334.3319.35329.4718441671215.37392414.957.70
06-Jun-2023332.2335328333.75398637475476.3596257.001.55