Federal-Mogul Goetze India Ltd (Federal-Mogul Go) Corporate Action

Federal-Mogul Goetze India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	364	368.65	363.95	366.7	4079	27167827.45	41600	4.70	2.70
30-Aug-2023	366.7	372.1	363	363.95	4615	34167005.3	52575	9.10	-2.75
31-Aug-2023	365	369	363.05	364.55	3477	24031862.25	36345	5.95	-0.45
01-Sep-2023	370	370.45	363.05	364	6131	53084639.45	79936	7.40	-6.00
04-Sep-2023	369.7	378	365	373.75	9002	101211536.65	154910	13.00	4.05
05-Sep-2023	376	420.95	373.75	413.8	58530	1051555898.6	1075384	47.20	37.80
06-Sep-2023	419.5	428	413.2	425.35	19646	483504060.3	474912	14.80	5.85
07-Sep-2023	424.25	425.95	420	423.3	7258	99422440.45	119656	5.95	-0.95
08-Sep-2023	426.7	432	413.4	422.5	11854	140177233.6	152913	18.60	-4.20
11-Sep-2023	423.8	427	403.4	411.25	11691	153313982.05	213355	23.60	-12.55
12-Sep-2023	416.5	416.5	382.05	385.75	13293	140637230.75	198657	34.45	-30.75
13-Sep-2023	385.9	390.8	378.05	386.25	6071	60185012.4	91363	12.75	0.35
14-Sep-2023	392	396.4	382.5	393.15	6275	61388870.8	77420	13.90	1.15
15-Sep-2023	395.25	398.1	358.45	369.45	21897	342731426.4	426067	39.65	-25.80
18-Sep-2023	369.45	372.35	366.05	367.1	5144	50551492.25	72643	6.30	-2.35
20-Sep-2023	367.9	367.9	358.35	362.3	5145	45169853.75	67821	9.55	-5.60
21-Sep-2023	363.5	366.5	358.2	360.45	3546	28035172.65	44333	8.30	-3.05
22-Sep-2023	358.8	362.5	354.05	356.85	4636	37797840.2	56718	8.45	-1.95
25-Sep-2023	356.85	365.65	356.6	360.05	3813	21104636.05	24474	9.05	3.20
26-Sep-2023	361.9	364	360.1	361.5	2147	11214472	13852	3.90	-0.40
27-Sep-2023	360.1	365.5	359.8	362.15	2877	19474090.95	33343	5.70	2.05
28-Sep-2023	364.25	367	357.8	359	5606	29310778.6	42801	9.20	-5.25

FMGOETZE Historical Share Price Data