
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 364 | 368.65 | 363.95 | 366.7 | 4079 | 27167827.45 | 41600 | 4.70 | 2.70 |
30-Aug-2023 | 366.7 | 372.1 | 363 | 363.95 | 4615 | 34167005.3 | 52575 | 9.10 | -2.75 |
31-Aug-2023 | 365 | 369 | 363.05 | 364.55 | 3477 | 24031862.25 | 36345 | 5.95 | -0.45 |
01-Sep-2023 | 370 | 370.45 | 363.05 | 364 | 6131 | 53084639.45 | 79936 | 7.40 | -6.00 |
04-Sep-2023 | 369.7 | 378 | 365 | 373.75 | 9002 | 101211536.65 | 154910 | 13.00 | 4.05 |
05-Sep-2023 | 376 | 420.95 | 373.75 | 413.8 | 58530 | 1051555898.6 | 1075384 | 47.20 | 37.80 |
06-Sep-2023 | 419.5 | 428 | 413.2 | 425.35 | 19646 | 483504060.3 | 474912 | 14.80 | 5.85 |
07-Sep-2023 | 424.25 | 425.95 | 420 | 423.3 | 7258 | 99422440.45 | 119656 | 5.95 | -0.95 |
08-Sep-2023 | 426.7 | 432 | 413.4 | 422.5 | 11854 | 140177233.6 | 152913 | 18.60 | -4.20 |
11-Sep-2023 | 423.8 | 427 | 403.4 | 411.25 | 11691 | 153313982.05 | 213355 | 23.60 | -12.55 |
12-Sep-2023 | 416.5 | 416.5 | 382.05 | 385.75 | 13293 | 140637230.75 | 198657 | 34.45 | -30.75 |
13-Sep-2023 | 385.9 | 390.8 | 378.05 | 386.25 | 6071 | 60185012.4 | 91363 | 12.75 | 0.35 |
14-Sep-2023 | 392 | 396.4 | 382.5 | 393.15 | 6275 | 61388870.8 | 77420 | 13.90 | 1.15 |
15-Sep-2023 | 395.25 | 398.1 | 358.45 | 369.45 | 21897 | 342731426.4 | 426067 | 39.65 | -25.80 |
18-Sep-2023 | 369.45 | 372.35 | 366.05 | 367.1 | 5144 | 50551492.25 | 72643 | 6.30 | -2.35 |
20-Sep-2023 | 367.9 | 367.9 | 358.35 | 362.3 | 5145 | 45169853.75 | 67821 | 9.55 | -5.60 |
21-Sep-2023 | 363.5 | 366.5 | 358.2 | 360.45 | 3546 | 28035172.65 | 44333 | 8.30 | -3.05 |
22-Sep-2023 | 358.8 | 362.5 | 354.05 | 356.85 | 4636 | 37797840.2 | 56718 | 8.45 | -1.95 |
25-Sep-2023 | 356.85 | 365.65 | 356.6 | 360.05 | 3813 | 21104636.05 | 24474 | 9.05 | 3.20 |
26-Sep-2023 | 361.9 | 364 | 360.1 | 361.5 | 2147 | 11214472 | 13852 | 3.90 | -0.40 |
27-Sep-2023 | 360.1 | 365.5 | 359.8 | 362.15 | 2877 | 19474090.95 | 33343 | 5.70 | 2.05 |
28-Sep-2023 | 364.25 | 367 | 357.8 | 359 | 5606 | 29310778.6 | 42801 | 9.20 | -5.25 |