Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 381.2 | 381.25 | 358 | 360.9 | 1,794 | 1,91,57,206.75 | 33,249 |
24-Mar-2026 | 365 | 373.8 | 361.25 | 366.25 | 9,734 | 8,93,07,853.95 | 1,04,403 |
25-Mar-2026 | 375 | 415 | 373.85 | 402.35 | 17,187 | 20,89,90,073.75 | 1,91,143 |
27-Mar-2026 | 398.35 | 398.35 | 372.8 | 379.35 | 4,949 | 5,26,76,860.5 | 64,387 |
30-Mar-2026 | 375 | 399.4 | 373 | 387.65 | 5,464 | 5,02,02,810.9 | 59,001 |
01-Apr-2026 | 391 | 420.6 | 391 | 418.15 | 3,532 | 3,92,23,989.1 | 46,153 |
02-Apr-2026 | 404 | 422 | 398.9 | 417.7 | 2,504 | 2,97,01,546.65 | 39,632 |
06-Apr-2026 | 417.7 | 424 | 406.4 | 421.55 | 1,347 | 1,58,54,175.15 | 14,024 |
07-Apr-2026 | 424.3 | 436.45 | 418.35 | 431 | 1,391 | 2,29,73,193.6 | 26,786 |
08-Apr-2026 | 436 | 449.95 | 436 | 442.25 | 1,387 | 3,23,01,881.6 | 38,875 |
09-Apr-2026 | 440 | 446 | 433 | 438.4 | 761 | 1,11,34,098.05 | 11,702 |
10-Apr-2026 | 441 | 454 | 440 | 447.15 | 1,397 | 2,09,82,289.9 | 25,961 |
13-Apr-2026 | 444 | 456.85 | 431.2 | 444.45 | 1,881 | 1,65,47,669.6 | 17,141 |
15-Apr-2026 | 450 | 458.35 | 446.55 | 450.9 | 1,663 | 2,19,00,848.25 | 28,604 |
16-Apr-2026 | 452.9 | 458.6 | 442.7 | 447.9 | 1,551 | 1,77,99,536.6 | 19,430 |
17-Apr-2026 | 447.8 | 454.9 | 441.1 | 443.75 | 1,491 | 1,73,14,732.45 | 22,144 |
20-Apr-2026 | 440.8 | 454.45 | 439.05 | 444.3 | 1,183 | 1,28,94,357.5 | 16,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
