Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹402.35

(9.86%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	417	422.65	413.45	418.2	1,237	1,57,03,973.25	19,189
25-Feb-2026	418	429	409	411.2	1,706	2,59,67,593	39,922
26-Feb-2026	413.05	417	409.25	411.55	924	1,35,27,327.1	16,592
27-Feb-2026	412	415.3	405.25	407.2	1,449	1,64,46,137.2	23,240
02-Mar-2026	387	403.9	387	393.25	2,622	3,22,95,236.55	48,571
04-Mar-2026	394.25	394.25	385.5	388	1,281	1,34,38,926.35	21,398
05-Mar-2026	390.35	395	380.15	386.4	1,429	2,37,59,561.85	43,577
06-Mar-2026	386.4	393.5	384.6	386.8	1,302	1,79,89,153.5	24,153
09-Mar-2026	384.8	384.8	370.6	378.8	2,071	2,97,47,903.7	50,323
10-Mar-2026	380.9	400.4	378.8	399.3	2,330	2,40,11,449.6	36,753
11-Mar-2026	394.45	402.4	382.5	386.35	1,033	1,41,80,140.8	17,823
12-Mar-2026	387	400.15	377.1	394.05	1,999	2,21,18,396	21,792
13-Mar-2026	392	393.75	365	371.8	5,666	5,76,41,983.2	85,957
16-Mar-2026	368.15	377.2	363.05	375.85	2,455	2,65,89,226.8	45,273
17-Mar-2026	375	389	374.05	387.95	1,425	1,36,16,167.75	16,850
18-Mar-2026	384.4	401	383.95	399.9	1,457	1,98,86,716.2	28,518
19-Mar-2026	393.9	393.95	375.3	377.2	1,422	1,88,20,474.75	34,975
20-Mar-2026	377.9	384.5	377.25	382.05	1,085	1,12,34,278.8	18,406
23-Mar-2026	381.2	381.25	358	360.9	1,794	1,91,57,206.75	33,249
24-Mar-2026	365	373.8	361.25	366.25	9,734	8,93,07,853.95	1,04,403
25-Mar-2026	375	415	373.85	402.35	17,187	20,89,90,073.75	1,91,143

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice