Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹469.9

(0.02%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	558.75	561.7	548.8	552.8	4,050	1,57,74,337.85	15,381
19-Sep-2025	554	557.95	549.15	551.7	1,740	1,09,14,517	11,950
22-Sep-2025	545	560	543	553.25	3,293	3,12,37,613.25	24,885
23-Sep-2025	556.95	564.85	545	550.5	2,541	1,60,26,994.35	15,273
24-Sep-2025	550.5	554.8	545.1	547.85	2,397	1,47,02,781.25	13,304
25-Sep-2025	547.85	565	544.65	549.1	3,580	2,41,96,298.1	23,861
26-Sep-2025	548.5	548.5	520	521.55	3,637	2,51,44,828.1	26,711
29-Sep-2025	516.85	525.7	502.6	506.5	4,439	3,41,14,562.3	42,523
30-Sep-2025	509.6	512.7	498.55	506.8	3,077	1,85,91,889.05	20,375
01-Oct-2025	510.8	516.9	505.6	510.8	2,130	1,01,91,107.6	10,849
03-Oct-2025	504	515.95	501	504.95	2,765	1,41,55,403.55	16,042
06-Oct-2025	505.75	510	497.1	498.35	2,579	1,48,49,562.15	16,854
07-Oct-2025	499.9	510.15	495.05	500.75	3,290	2,07,50,117.9	21,137
08-Oct-2025	502.4	506.7	493	495.4	2,699	1,05,73,234.7	9,250
09-Oct-2025	495.5	500.6	488	489.65	3,596	1,68,44,250.15	16,001
10-Oct-2025	490.1	509.75	488.15	499.85	11,836	7,40,09,578.65	33,243
13-Oct-2025	492.85	498.35	485.55	487	2,759	1,69,35,154.4	20,095
14-Oct-2025	489.2	490.55	464.35	479.55	5,126	4,19,06,033.3	56,382
15-Oct-2025	477	479.15	464.4	470.25	4,236	3,41,15,309.8	47,670
16-Oct-2025	470	487.8	464.5	469.8	5,483	5,98,57,976.95	80,462
17-Oct-2025	464.4	472.5	454.9	469.9	5,705	4,49,52,745.2	55,354

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice