Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 493.85 | 506.95 | 487.05 | 490.55 | 3,551 | 3,52,91,468.05 | 36,310 |
02-Dec-2025 | 488.1 | 490.05 | 480.55 | 484.35 | 1,411 | 1,06,02,373.25 | 10,282 |
03-Dec-2025 | 483.35 | 484.8 | 477.15 | 478.7 | 1,308 | 1,45,74,719.25 | 12,132 |
04-Dec-2025 | 479.2 | 497.8 | 472.3 | 478.25 | 2,378 | 2,18,07,844.85 | 12,035 |
05-Dec-2025 | 478.25 | 484.45 | 473 | 478.95 | 2,463 | 1,83,44,264.55 | 17,447 |
08-Dec-2025 | 478.95 | 479 | 456.05 | 462.75 | 3,145 | 2,65,33,714.75 | 34,428 |
09-Dec-2025 | 467 | 478.6 | 456.3 | 472.95 | 2,948 | 2,07,73,276.8 | 21,321 |
10-Dec-2025 | 471.15 | 482.95 | 462.6 | 465.4 | 1,498 | 1,32,20,270.2 | 11,566 |
11-Dec-2025 | 465.85 | 474.6 | 462.6 | 464.05 | 1,459 | 1,65,69,511.7 | 22,471 |
12-Dec-2025 | 464.45 | 471.45 | 463 | 464 | 1,691 | 2,59,32,136.15 | 42,223 |
15-Dec-2025 | 464 | 473.25 | 457.25 | 466.95 | 2,750 | 3,52,03,736.85 | 39,667 |
16-Dec-2025 | 466.95 | 466.95 | 450.4 | 452.95 | 3,378 | 2,20,46,254 | 29,408 |
17-Dec-2025 | 456.55 | 456.55 | 442.4 | 443.65 | 2,041 | 1,87,41,803.5 | 22,936 |
18-Dec-2025 | 445.8 | 445.8 | 431.55 | 436.9 | 2,888 | 2,04,70,667.3 | 25,271 |
19-Dec-2025 | 439 | 444.75 | 434.4 | 438 | 1,796 | 1,51,54,110 | 21,211 |
22-Dec-2025 | 440.2 | 458 | 438 | 449.55 | 2,176 | 2,71,40,219.65 | 29,414 |
23-Dec-2025 | 448.4 | 459.5 | 447.8 | 456.2 | 1,833 | 2,31,25,474.5 | 33,847 |
24-Dec-2025 | 460.4 | 460.4 | 453.7 | 455.3 | 1,417 | 1,26,79,623.85 | 13,478 |
26-Dec-2025 | 456.9 | 456.9 | 448 | 449.3 | 1,285 | 1,15,13,947.05 | 14,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
