Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 444.9 | 466.1 | 439.1 | 460.2 | 3,077 | 2,56,29,639.05 | 27,891 |
31-Dec-2025 | 464.4 | 478 | 457.15 | 466.1 | 3,946 | 4,38,64,835.9 | 57,947 |
01-Jan-2026 | 463 | 473.9 | 461 | 464.1 | 1,594 | 1,76,75,644.65 | 20,973 |
02-Jan-2026 | 462.6 | 504 | 462.6 | 488.9 | 9,467 | 10,64,14,481.85 | 92,063 |
05-Jan-2026 | 488.9 | 492.2 | 477.5 | 479.65 | 1,901 | 1,81,49,075 | 21,389 |
06-Jan-2026 | 479.65 | 480.95 | 471 | 477.45 | 1,674 | 1,39,99,602.15 | 16,451 |
07-Jan-2026 | 477.45 | 478.5 | 471.65 | 475.2 | 1,691 | 1,58,65,621 | 18,053 |
08-Jan-2026 | 477.35 | 477.35 | 456.3 | 459.7 | 2,713 | 2,32,52,028.5 | 24,858 |
09-Jan-2026 | 460 | 462.25 | 449 | 451.15 | 1,780 | 1,51,71,422.85 | 15,507 |
12-Jan-2026 | 451.6 | 452.5 | 436.4 | 446.3 | 2,160 | 1,10,18,619.8 | 10,363 |
13-Jan-2026 | 446.5 | 454.65 | 442.5 | 446.85 | 1,228 | 85,80,459.75 | 10,319 |
14-Jan-2026 | 451.4 | 451.4 | 443 | 446.95 | 1,097 | 76,79,242.25 | 8,504 |
16-Jan-2026 | 444.4 | 475 | 444.4 | 457.8 | 2,034 | 1,69,07,512.05 | 19,549 |
19-Jan-2026 | 455 | 458.9 | 430.15 | 436.05 | 2,657 | 2,78,66,988.45 | 31,983 |
20-Jan-2026 | 438.25 | 438.95 | 425.05 | 427.7 | 2,179 | 2,02,40,132.6 | 29,670 |
21-Jan-2026 | 424 | 432.5 | 410 | 429.25 | 3,469 | 3,40,07,281.75 | 45,712 |
22-Jan-2026 | 425 | 439 | 425 | 434.95 | 1,942 | 1,32,96,020.95 | 16,196 |
23-Jan-2026 | 434.15 | 437 | 420.05 | 422.45 | 1,290 | 1,43,37,797.8 | 21,555 |
27-Jan-2026 | 430.05 | 433.05 | 420.25 | 422.9 | 1,805 | 1,48,25,652.6 | 17,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
