Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 432.7 | 466 | 432.7 | 461.7 | 2,802 | 8,22,79,806.85 | 1,30,061 |
10-Feb-2026 | 465 | 484 | 458.4 | 475.05 | 3,924 | 7,19,65,121 | 86,266 |
11-Feb-2026 | 475.05 | 476.45 | 444 | 447.25 | 7,339 | 13,32,98,779.25 | 1,59,890 |
12-Feb-2026 | 449.55 | 449.55 | 436.6 | 441.65 | 2,179 | 3,12,07,977.35 | 37,651 |
13-Feb-2026 | 441 | 442.7 | 426.6 | 430.2 | 2,186 | 2,16,28,732.55 | 25,685 |
16-Feb-2026 | 432 | 432 | 422.85 | 426.3 | 1,541 | 1,63,26,660.15 | 21,859 |
17-Feb-2026 | 426.3 | 436 | 424.6 | 431.35 | 1,559 | 1,83,86,132.5 | 22,155 |
18-Feb-2026 | 430.05 | 445.05 | 430.05 | 432 | 2,228 | 1,70,79,016.55 | 15,877 |
19-Feb-2026 | 432 | 438.7 | 423 | 424.85 | 1,714 | 1,21,74,497.3 | 15,074 |
20-Feb-2026 | 425 | 430.35 | 423.55 | 425.05 | 994 | 1,33,65,826.25 | 14,646 |
23-Feb-2026 | 426.55 | 434.95 | 415.95 | 416.7 | 1,612 | 2,64,05,432.05 | 40,971 |
24-Feb-2026 | 417 | 422.65 | 413.45 | 418.2 | 1,237 | 1,57,03,973.25 | 19,189 |
25-Feb-2026 | 418 | 429 | 409 | 411.2 | 1,706 | 2,59,67,593 | 39,922 |
26-Feb-2026 | 413.05 | 417 | 409.25 | 411.55 | 924 | 1,35,27,327.1 | 16,592 |
27-Feb-2026 | 412 | 415.3 | 405.25 | 407.2 | 1,449 | 1,64,46,137.2 | 23,240 |
02-Mar-2026 | 387 | 403.9 | 387 | 393.25 | 2,622 | 3,22,95,236.55 | 48,571 |
04-Mar-2026 | 394.25 | 394.25 | 385.5 | 388 | 1,281 | 1,34,38,926.35 | 21,398 |
05-Mar-2026 | 390.35 | 395 | 380.15 | 386.4 | 1,429 | 2,37,59,561.85 | 43,577 |
06-Mar-2026 | 386.4 | 393.5 | 384.6 | 386.8 | 1,302 | 1,79,89,153.5 | 24,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
