Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 444.65 | 457 | 439.2 | 441.7 | 1,862 | 2,37,46,707.2 | 19,700 |
23-Apr-2026 | 441 | 446.6 | 433.2 | 437.5 | 1,520 | 1,44,31,624.5 | 15,028 |
24-Apr-2026 | 437.5 | 440.85 | 426 | 430.45 | 1,673 | 1,49,37,678.45 | 16,761 |
27-Apr-2026 | 436.85 | 445.95 | 430.6 | 437.8 | 1,540 | 1,67,26,794.4 | 19,206 |
28-Apr-2026 | 431.25 | 468 | 431.25 | 464.9 | 2,931 | 5,11,43,515.55 | 60,733 |
29-Apr-2026 | 467.3 | 497.45 | 467.3 | 474.85 | 6,476 | 10,20,24,150.25 | 88,009 |
30-Apr-2026 | 475 | 475.5 | 460.8 | 469.9 | 1,936 | 2,35,11,231.45 | 25,204 |
04-May-2026 | 478 | 487 | 467.05 | 484 | 2,251 | 3,22,33,463.4 | 38,373 |
05-May-2026 | 484.4 | 484.4 | 471.55 | 474.8 | 1,177 | 1,11,40,557.05 | 12,323 |
06-May-2026 | 475 | 484.5 | 465.1 | 474.85 | 1,268 | 1,56,55,389.4 | 12,499 |
07-May-2026 | 480 | 481.6 | 471.9 | 475.55 | 929 | 1,07,88,401.45 | 13,643 |
08-May-2026 | 475.55 | 483.3 | 470.05 | 475.25 | 2,310 | 2,23,65,981.5 | 24,292 |
11-May-2026 | 466 | 479.1 | 461.6 | 464.15 | 2,567 | 3,16,93,296.35 | 37,805 |
12-May-2026 | 458.45 | 470.55 | 439.95 | 443.4 | 2,209 | 2,17,14,024.15 | 24,181 |
13-May-2026 | 443.4 | 452.2 | 441.5 | 444.25 | 1,078 | 1,52,30,926.25 | 19,146 |
14-May-2026 | 440.9 | 449 | 427.55 | 437.9 | 1,920 | 1,63,00,050.25 | 17,654 |
15-May-2026 | 438.95 | 448 | 433 | 436.15 | 1,631 | 1,50,87,191.95 | 13,527 |
18-May-2026 | 428 | 440.05 | 423 | 432.5 | 1,718 | 1,68,99,550.45 | 20,303 |
19-May-2026 | 437.2 | 456 | 437 | 452.2 | 2,893 | 3,47,55,287.95 | 41,307 |
20-May-2026 | 452.2 | 454.45 | 443.15 | 450.95 | 748 | 69,20,602.95 | 8,548 |
21-May-2026 | 458.5 | 467.75 | 447.3 | 454.2 | 1,697 | 2,16,73,464.3 | 27,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
