Home > Share Market > Stocks > Federal-Mogul Goetze (India) > FMGOETZE Share Price History

Federal-Mogul Goetze (India) - FMGOETZE Share Price History

Federal-Mogul Goetze (India)

CMP as on 30-Jun-22 15:28

283.45

Open

₹ 284.50

Turnover (lac)

₹ 32

Prev. Close

₹ 282.40

Day's Vol (shares)

₹ 11,154

Day's Range (₹)

₹ 281.10
₹ 284.50

Federal-Mogul Goetze (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 285 285 281 284 415 3.16 9,220 3.40 -0.90
29-Jun-2022 279 284 277 282 1,020 8.23 20,052 7.10 3.15
28-Jun-2022 277 281 275 279 779 6.82 14,643 6.35 2.45
27-Jun-2022 275 278 275 276 321 2.93 6,472 2.70 0.80
24-Jun-2022 275 276 274 275 367 3.18 8,064 1.95 -0.40
23-Jun-2022 276 276 274 274 353 3.57 9,913 2.15 -1.50
22-Jun-2022 274 276 273 274 373 4.56 12,662 2.65 0.25
21-Jun-2022 274 277 274 275 386 3.59 8,317 2.85 1.15
20-Jun-2022 276 279 274 274 616 20 66,843 4.90 -2.20
17-Jun-2022 274 278 274 276 667 11 27,384 3.70 1.70
16-Jun-2022 281 282 275 275 983 19.70 49,338 7.35 -5.70
15-Jun-2022 281 283 280 280 463 8.64 24,635 2.90 -1.10
14-Jun-2022 280 285 280 281 758 10.10 26,916 4.60 0.55
13-Jun-2022 282 285 281 282 1,188 13.70 37,414 3.65 -0.50
10-Jun-2022 287 287 283 283 567 10.70 31,774 4.40 -3.40
09-Jun-2022 290 290 283 285 2,018 16.80 28,927 7.35 -4.60
08-Jun-2022 276 293 274 288 4,990 196 491,380 18.20 11.70
07-Jun-2022 273 277 273 276 396 3.83 9,958 3.50 2.70
06-Jun-2022 272 276 272 274 331 4.53 10,836 4.55 2.85
03-Jun-2022 276 276 274 275 308 3.30 9,201 2.85 -1.50
02-Jun-2022 273 277 271 275 556 14.80 47,657 5.75 2.30
01-Jun-2022 270 274 270 272 296 4.50 8,477 3.65 2.10
31-May-2022 270 274 270 273 856 7.17 15,263 3.50 2.10
30-May-2022 273 273 270 270 261 2.79 7,529 3.35 -3.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity