Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹42.1

(-0.54%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	43.3	43.3	42.15	42.45	578	13,73,618.83	22,326
14-Oct-2025	42.45	42.74	41.52	41.63	499	9,97,151.83	16,481
15-Oct-2025	42.29	42.88	41.01	41.46	651	17,21,434.76	21,164
16-Oct-2025	42.1	42.1	41.2	41.38	428	12,19,038.51	15,686
17-Oct-2025	41.2	41.93	40.81	41.01	556	9,68,491.27	14,761
20-Oct-2025	41.6	42.5	41	41.51	551	18,22,675.35	31,279
21-Oct-2025	42	42.48	41	41.59	210	9,40,275.86	17,828
23-Oct-2025	42.02	44.49	41.68	43.67	1,455	51,24,060.13	53,703
24-Oct-2025	44.3	45.04	43.67	43.95	910	34,43,484.46	44,333
27-Oct-2025	44.02	44.97	44.01	44.67	659	20,91,682.77	31,838
28-Oct-2025	43.55	44.53	43.5	43.63	624	21,08,901.72	30,713
29-Oct-2025	43.9	44.54	43.05	43.13	823	18,35,426.56	25,999
30-Oct-2025	43.13	43.62	42.65	42.9	399	14,79,036.19	27,760
31-Oct-2025	43.21	43.29	42.1	42.59	563	8,72,433.49	13,841
03-Nov-2025	43	43.93	42.3	42.7	751	16,08,707.41	22,871
04-Nov-2025	43.3	43.43	42.37	43.03	434	10,62,114.62	18,660
06-Nov-2025	43	43.06	42.24	42.29	355	7,19,678.98	14,003
07-Nov-2025	42.9	42.9	42.12	42.22	290	15,14,615.36	33,442
10-Nov-2025	41.5	42.9	41.5	42.33	667	12,93,764.04	16,915
11-Nov-2025	42.86	42.86	41.95	42.1	237	4,32,026.98	7,548

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice