Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 48.85 | 48.99 | 47.16 | 47.68 | 200 | 4,84,267.36 | 7,369 |
11-Aug-2025 | 47.68 | 48.26 | 45.99 | 47.63 | 842 | 13,33,728.46 | 16,439 |
12-Aug-2025 | 47.99 | 49.27 | 47.22 | 48.01 | 373 | 7,62,497.07 | 10,668 |
13-Aug-2025 | 48.05 | 50 | 48.05 | 49.62 | 638 | 16,42,916.33 | 26,280 |
14-Aug-2025 | 50 | 51.2 | 48.55 | 49.77 | 1,105 | 41,22,020.3 | 58,253 |
18-Aug-2025 | 51.2 | 51.39 | 48.62 | 50.12 | 1,331 | 57,72,596.95 | 82,327 |
19-Aug-2025 | 49.99 | 50.49 | 49.5 | 49.92 | 652 | 19,11,980.17 | 28,625 |
20-Aug-2025 | 50.1 | 50.29 | 49.11 | 49.59 | 613 | 19,95,356.27 | 27,813 |
21-Aug-2025 | 49.59 | 50.9 | 48.15 | 48.53 | 1,055 | 26,02,747.11 | 35,894 |
22-Aug-2025 | 48.33 | 50.57 | 48 | 48.1 | 2,695 | 1,08,10,326.36 | 78,196 |
25-Aug-2025 | 48.1 | 49.3 | 48.05 | 48.34 | 568 | 16,38,757.82 | 21,543 |
26-Aug-2025 | 48.2 | 52.47 | 47.55 | 48.05 | 5,402 | 3,01,13,152.3 | 1,35,100 |
28-Aug-2025 | 48.67 | 48.67 | 43.2 | 44.1 | 2,874 | 98,34,724.22 | 1,34,577 |
29-Aug-2025 | 43.89 | 45.44 | 43.55 | 43.78 | 2,117 | 34,87,796.69 | 46,451 |
01-Sep-2025 | 44.16 | 45.24 | 43.12 | 44.47 | 1,983 | 26,21,992.14 | 27,746 |
02-Sep-2025 | 44.99 | 45.74 | 44.5 | 45.13 | 1,105 | 24,13,103.75 | 30,091 |
03-Sep-2025 | 44.7 | 45.98 | 44.7 | 45.53 | 431 | 10,48,757.56 | 16,802 |
04-Sep-2025 | 46 | 46 | 42.15 | 43.44 | 1,539 | 39,98,341.41 | 47,294 |
05-Sep-2025 | 43.77 | 44.94 | 43.23 | 44.1 | 838 | 13,68,700.66 | 19,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.