Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 30.39 | 30.44 | 29.23 | 29.85 | 225 | 14,48,254.1 | 37,888 |
23-Jun-2026 | 30.1 | 30.3 | 29.53 | 30.03 | 112 | 6,02,394.57 | 17,342 |
24-Jun-2026 | 30.11 | 30.62 | 29.6 | 30.39 | 242 | 9,15,147.71 | 21,926 |
25-Jun-2026 | 30.8 | 30.8 | 29.55 | 30.11 | 151 | 5,89,225.19 | 15,326 |
29-Jun-2026 | 29.25 | 31.25 | 29.25 | 30.38 | 135 | 8,26,328.27 | 14,802 |
30-Jun-2026 | 30.38 | 31.19 | 29 | 30.36 | 112 | 4,39,005.65 | 8,938 |
01-Jul-2026 | 30.21 | 31 | 29.93 | 30.92 | 175 | 6,30,054.53 | 16,369 |
02-Jul-2026 | 30.92 | 31.47 | 30.03 | 30.53 | 522 | 9,71,349.64 | 17,361 |
03-Jul-2026 | 30.77 | 31.39 | 30.3 | 31.11 | 87 | 6,13,925.49 | 15,438 |
06-Jul-2026 | 31.11 | 32.48 | 31.01 | 31.82 | 196 | 10,67,706.78 | 30,227 |
07-Jul-2026 | 31.05 | 32.45 | 31.05 | 32.04 | 150 | 5,04,885.23 | 12,344 |
08-Jul-2026 | 32 | 32 | 30.8 | 31.04 | 115 | 5,96,902.3 | 14,256 |
09-Jul-2026 | 31.1 | 31.65 | 30.12 | 30.99 | 148 | 4,54,338.29 | 10,577 |
10-Jul-2026 | 31.48 | 31.5 | 30.8 | 30.9 | 52 | 4,84,977.33 | 13,413 |
13-Jul-2026 | 30.35 | 31.5 | 30.35 | 31.23 | 115 | 4,98,382.51 | 8,595 |
14-Jul-2026 | 31 | 31.48 | 30.4 | 30.92 | 109 | 3,65,844.54 | 7,720 |
15-Jul-2026 | 30.7 | 31.48 | 30.7 | 31.05 | 40 | 94,061.14 | 1,873 |
16-Jul-2026 | 31.05 | 32.5 | 31 | 31.35 | 179 | 8,59,033.46 | 13,315 |
17-Jul-2026 | 31.5 | 32.09 | 30.8 | 31.61 | 203 | 9,16,445.83 | 18,171 |
20-Jul-2026 | 32.29 | 32.3 | 31.2 | 31.88 | 76 | 4,21,658.26 | 10,723 |
21-Jul-2026 | 31.88 | 32.19 | 31.18 | 31.43 | 151 | 2,64,649.58 | 4,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
