Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹38.14

(0.42%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	43	43.93	42.3	42.7	751	16,08,707.41	22,871
04-Nov-2025	43.3	43.43	42.37	43.03	434	10,62,114.62	18,660
06-Nov-2025	43	43.06	42.24	42.29	355	7,19,678.98	14,003
07-Nov-2025	42.9	42.9	42.12	42.22	290	15,14,615.36	33,442
10-Nov-2025	41.5	42.9	41.5	42.33	667	12,93,764.04	16,915
11-Nov-2025	42.86	42.86	41.95	42.1	237	4,32,026.98	7,548
12-Nov-2025	42.3	42.33	41.5	41.93	464	6,77,183.7	10,637
13-Nov-2025	42.05	42.99	42.03	42.62	326	9,07,617.26	14,686
14-Nov-2025	42.74	43	41.91	42.48	269	9,74,207.19	18,647
17-Nov-2025	41.55	41.55	39	39.45	2,200	65,68,232.84	1,13,553
18-Nov-2025	40.3	40.3	39.21	39.34	335	9,20,996.53	14,608
19-Nov-2025	39.01	39.3	38.61	38.81	415	9,41,516.95	15,897
20-Nov-2025	38.4	39.59	38.11	38.63	1,007	17,13,112.51	24,441
21-Nov-2025	38	39.24	37.64	38.81	471	22,33,039.96	39,035
24-Nov-2025	38.53	41.96	36.6	37.09	2,151	78,16,766.58	65,483
25-Nov-2025	37.44	38.74	36.7	36.92	1,075	21,54,719.33	31,918
26-Nov-2025	37.58	38.24	37	37.76	415	9,25,908.97	13,621
27-Nov-2025	37.1	40.9	37.1	37.99	1,762	55,27,545.69	41,558
28-Nov-2025	38.2	38.8	37.8	37.93	449	9,91,279.79	12,365
01-Dec-2025	38.75	38.75	37.86	37.98	164	3,45,286.27	5,665
02-Dec-2025	37.98	38.9	37.61	38.14	260	5,86,671.74	11,296

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice