Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 28.44 | 28.89 | 27.9 | 28.53 | 193 | 10,39,401.51 | 26,666 |
02-Jun-2026 | 28.89 | 28.89 | 27.6 | 28.03 | 762 | 47,24,088.91 | 50,450 |
03-Jun-2026 | 27.6 | 28.7 | 27.5 | 28.55 | 216 | 6,20,956.2 | 18,835 |
04-Jun-2026 | 28.55 | 28.55 | 28 | 28.48 | 115 | 9,53,716.07 | 29,506 |
05-Jun-2026 | 28.9 | 28.9 | 28.05 | 28.37 | 118 | 9,09,316.91 | 29,135 |
08-Jun-2026 | 28.7 | 28.87 | 27.9 | 28.18 | 165 | 10,14,272.57 | 22,868 |
09-Jun-2026 | 28.5 | 28.5 | 27.7 | 28 | 120 | 3,22,173.27 | 10,342 |
10-Jun-2026 | 28.68 | 28.68 | 27.76 | 27.99 | 110 | 3,02,485.1 | 7,540 |
11-Jun-2026 | 28.6 | 28.6 | 26.85 | 27.53 | 127 | 4,35,355.26 | 12,592 |
12-Jun-2026 | 28.5 | 28.5 | 27.61 | 27.84 | 66 | 93,687.38 | 2,774 |
15-Jun-2026 | 28 | 29.23 | 28 | 28.86 | 207 | 12,94,978.21 | 38,992 |
16-Jun-2026 | 28.31 | 29.7 | 28.31 | 29 | 165 | 6,95,838.23 | 19,639 |
17-Jun-2026 | 29.59 | 29.7 | 28.77 | 29.39 | 207 | 8,52,463.49 | 23,914 |
18-Jun-2026 | 29.64 | 29.95 | 28.99 | 29.46 | 177 | 8,47,780.42 | 21,376 |
19-Jun-2026 | 29.46 | 30.46 | 28.92 | 29.46 | 203 | 7,07,717.05 | 16,382 |
22-Jun-2026 | 30.39 | 30.44 | 29.23 | 29.85 | 225 | 14,48,254.1 | 37,888 |
23-Jun-2026 | 30.1 | 30.3 | 29.53 | 30.03 | 112 | 6,02,394.57 | 17,342 |
24-Jun-2026 | 30.11 | 30.62 | 29.6 | 30.39 | 242 | 9,15,147.71 | 21,926 |
25-Jun-2026 | 30.8 | 30.8 | 29.55 | 30.11 | 151 | 5,89,225.19 | 15,326 |
29-Jun-2026 | 29.25 | 31.25 | 29.25 | 30.38 | 135 | 8,26,328.27 | 14,802 |
30-Jun-2026 | 30.38 | 31.19 | 29 | 30.36 | 112 | 4,39,005.65 | 8,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
