Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 30.35 | 31.5 | 30.35 | 31.23 | 115 | 4,98,382.51 | 8,595 |
14-Jul-2026 | 31 | 31.48 | 30.4 | 30.92 | 109 | 3,65,844.54 | 7,720 |
15-Jul-2026 | 30.7 | 31.48 | 30.7 | 31.05 | 40 | 94,061.14 | 1,873 |
16-Jul-2026 | 31.05 | 32.5 | 31 | 31.35 | 179 | 8,59,033.46 | 13,315 |
17-Jul-2026 | 31.5 | 32.09 | 30.8 | 31.61 | 203 | 9,16,445.83 | 18,171 |
20-Jul-2026 | 32.29 | 32.3 | 31.2 | 31.88 | 76 | 4,21,658.26 | 10,723 |
21-Jul-2026 | 31.88 | 32.19 | 31.18 | 31.43 | 151 | 2,64,649.58 | 4,742 |
22-Jul-2026 | 31.79 | 31.8 | 30 | 30.87 | 166 | 5,26,799.76 | 10,965 |
23-Jul-2026 | 31.02 | 31.48 | 30 | 30.15 | 115 | 1,76,367.83 | 4,774 |
24-Jul-2026 | 29.2 | 30.88 | 29.2 | 30.43 | 195 | 6,31,758.24 | 14,684 |
27-Jul-2026 | 30.43 | 30.8 | 29.66 | 30.68 | 133 | 6,26,103.88 | 16,628 |
28-Jul-2026 | 30.6 | 30.9 | 29.75 | 30.04 | 75 | 2,17,124.82 | 5,038 |
29-Jul-2026 | 30.04 | 30.48 | 29.31 | 29.91 | 121 | 4,62,732.26 | 11,346 |
30-Jul-2026 | 29.9 | 30.64 | 29.41 | 29.51 | 92 | 4,69,227.72 | 14,182 |
31-Jul-2026 | 29.47 | 29.47 | 28.6 | 29.27 | 132 | 5,24,169.19 | 14,966 |
03-Aug-2026 | 29.99 | 29.99 | 28.2 | 29.28 | 334 | 10,57,212.83 | 18,446 |
04-Aug-2026 | 29.89 | 29.89 | 28.83 | 29.05 | 89 | 3,18,679.35 | 8,262 |
05-Aug-2026 | 30.49 | 30.49 | 28.9 | 29.73 | 132 | 3,62,922.73 | 7,377 |
06-Aug-2026 | 29.01 | 29.86 | 28.9 | 29.21 | 155 | 5,88,053.69 | 13,190 |
07-Aug-2026 | 29.21 | 30.5 | 29 | 29.76 | 104 | 4,42,904.6 | 13,468 |
10-Aug-2026 | 29.76 | 30 | 29 | 29.49 | 131 | 8,87,946.71 | 27,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
