Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 27.99 | 27.99 | 26.58 | 27.41 | 148 | 6,35,130.43 | 19,134 |
01-Oct-2026 | 28.37 | 28.37 | 26.4 | 26.55 | 174 | 3,24,441.19 | 9,065 |
05-Oct-2026 | 27.2 | 27.2 | 26.1 | 26.19 | 98 | 2,75,027.33 | 8,762 |
06-Oct-2026 | 26.2 | 27.17 | 25.38 | 26.47 | 166 | 3,10,708.58 | 7,378 |
07-Oct-2026 | 26.1 | 27.18 | 26.01 | 26.36 | 117 | 3,72,896.44 | 10,777 |
08-Oct-2026 | 26.89 | 26.89 | 25.55 | 25.63 | 139 | 2,30,643.54 | 6,965 |
09-Oct-2026 | 26.5 | 26.5 | 25.21 | 25.63 | 128 | 3,13,606.3 | 9,300 |
12-Oct-2026 | 25.98 | 29.68 | 25.6 | 27.42 | 3,081 | 69,87,169.52 | 67,372 |
13-Oct-2026 | 27.5 | 28.89 | 26.6 | 27.14 | 399 | 8,38,593.11 | 16,111 |
14-Oct-2026 | 27.54 | 27.79 | 26.9 | 27.29 | 112 | 2,60,219.53 | 6,149 |
15-Oct-2026 | 27.29 | 27.7 | 26.02 | 26.35 | 481 | 6,55,074.68 | 11,300 |
16-Oct-2026 | 27 | 27 | 26.1 | 26.25 | 106 | 2,14,735.11 | 5,401 |
19-Oct-2026 | 27.19 | 27.19 | 26.1 | 26.22 | 126 | 2,16,547.81 | 6,040 |
21-Oct-2026 | 26.22 | 26.7 | 25.05 | 25.47 | 275 | 2,74,209.62 | 7,796 |
22-Oct-2026 | 26 | 26 | 24.8 | 25.18 | 243 | 1,92,027.21 | 5,643 |
23-Oct-2026 | 25.16 | 25.4 | 23.3 | 24.69 | 346 | 5,52,381.84 | 15,282 |
26-Oct-2026 | 25 | 25.89 | 23.3 | 24.77 | 182 | 7,00,714.85 | 18,162 |
27-Oct-2026 | 24.77 | 25.96 | 24.77 | 25.47 | 71 | 1,18,111.61 | 4,200 |
28-Oct-2026 | 25.99 | 25.99 | 25 | 25.21 | 113 | 1,97,509.31 | 4,616 |
29-Oct-2026 | 25.99 | 25.99 | 24.41 | 24.61 | 289 | 4,86,257.98 | 14,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
