Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 32 | 33.67 | 31.33 | 31.33 | 414 | 41,69,374.75 | 1,04,107 |
20-May-2026 | 31.33 | 31.33 | 29.77 | 29.77 | 350 | 24,16,238.33 | 61,678 |
21-May-2026 | 29 | 30.64 | 28.35 | 29.34 | 861 | 37,62,203.88 | 84,613 |
22-May-2026 | 30.2 | 30.5 | 28.99 | 29.85 | 385 | 14,49,639.83 | 38,093 |
25-May-2026 | 30.39 | 30.39 | 29 | 29.31 | 441 | 12,78,168.47 | 34,817 |
26-May-2026 | 29.9 | 30.22 | 28.56 | 28.88 | 555 | 30,96,987.18 | 71,488 |
27-May-2026 | 29 | 29.75 | 28.49 | 29.27 | 291 | 9,18,471.61 | 20,689 |
29-May-2026 | 29.8 | 29.8 | 27.81 | 28.09 | 400 | 20,56,580.55 | 49,084 |
01-Jun-2026 | 28.44 | 28.89 | 27.9 | 28.53 | 193 | 10,39,401.51 | 26,666 |
02-Jun-2026 | 28.89 | 28.89 | 27.6 | 28.03 | 762 | 47,24,088.91 | 50,450 |
03-Jun-2026 | 27.6 | 28.7 | 27.5 | 28.55 | 216 | 6,20,956.2 | 18,835 |
04-Jun-2026 | 28.55 | 28.55 | 28 | 28.48 | 115 | 9,53,716.07 | 29,506 |
05-Jun-2026 | 28.9 | 28.9 | 28.05 | 28.37 | 118 | 9,09,316.91 | 29,135 |
08-Jun-2026 | 28.7 | 28.87 | 27.9 | 28.18 | 165 | 10,14,272.57 | 22,868 |
09-Jun-2026 | 28.5 | 28.5 | 27.7 | 28 | 120 | 3,22,173.27 | 10,342 |
10-Jun-2026 | 28.68 | 28.68 | 27.76 | 27.99 | 110 | 3,02,485.1 | 7,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
