Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹42.33

(-3.07%)

May 20, 2025|03:42:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	42.5	43.55	42.17	42.76	1,794	25,33,180.43	29,361
22-Apr-2025	43	44.49	41.8	42.83	2,128	29,40,621.52	39,571
23-Apr-2025	42.8	43.5	42	42.82	930	17,82,206	20,052
24-Apr-2025	42.85	43.25	41.5	41.9	805	12,71,108.53	14,991
25-Apr-2025	41.93	42.21	38.98	39.34	1,369	46,99,553.41	88,001
28-Apr-2025	39	40.57	39	39.97	616	18,33,059.76	26,933
29-Apr-2025	39.5	40.22	39.5	39.98	280	15,00,289.35	30,017
30-Apr-2025	39.98	39.98	38.35	38.72	516	24,10,375.03	43,005
02-May-2025	39.9	40.32	38.9	39.69	465	15,60,432.98	20,986
05-May-2025	40	40	39.1	39.36	285	6,42,715.05	10,626
06-May-2025	39.08	39.89	35.62	36.98	2,336	49,47,484.81	67,652
07-May-2025	36.05	37.89	36.05	37.01	724	17,89,467.58	19,260
08-May-2025	37.49	38.69	36.17	36.6	766	14,16,751.75	14,666
09-May-2025	34.8	37.31	34.8	36.82	787	9,94,509.89	11,690
12-May-2025	37.54	39	37.54	38.35	585	12,85,723.27	22,562
13-May-2025	38.35	39.9	37.9	39.18	937	13,72,759.42	22,670
14-May-2025	39.11	41.85	39.11	40.51	1,133	33,27,678.46	51,054
15-May-2025	41	42.3	39.92	41.62	698	18,38,025.55	30,762
16-May-2025	42.25	44.49	41.25	43.74	1,120	29,45,756.54	44,112
19-May-2025	44.4	44.43	42.83	43.67	669	13,83,698.65	22,861

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice