Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 29.99 | 29.99 | 28.2 | 29.28 | 334 | 10,57,212.83 | 18,446 |
04-Aug-2026 | 29.89 | 29.89 | 28.83 | 29.05 | 89 | 3,18,679.35 | 8,262 |
05-Aug-2026 | 30.49 | 30.49 | 28.9 | 29.73 | 132 | 3,62,922.73 | 7,377 |
06-Aug-2026 | 29.01 | 29.86 | 28.9 | 29.21 | 155 | 5,88,053.69 | 13,190 |
07-Aug-2026 | 29.21 | 30.5 | 29 | 29.76 | 104 | 4,42,904.6 | 13,468 |
10-Aug-2026 | 29.76 | 30 | 29 | 29.49 | 131 | 8,87,946.71 | 27,574 |
11-Aug-2026 | 29.88 | 30.5 | 28.75 | 29.73 | 149 | 5,60,412.39 | 13,874 |
12-Aug-2026 | 29.5 | 29.9 | 29.14 | 29.35 | 112 | 1,14,676.5 | 3,300 |
13-Aug-2026 | 29.5 | 30.5 | 28.82 | 29.62 | 262 | 9,91,939.96 | 20,448 |
14-Aug-2026 | 30 | 30 | 28.9 | 29.02 | 110 | 2,89,722.84 | 8,595 |
17-Aug-2026 | 28 | 28.5 | 26.19 | 26.96 | 770 | 28,09,283.22 | 73,129 |
18-Aug-2026 | 27 | 27.54 | 25.31 | 26.48 | 482 | 18,92,304.41 | 41,956 |
19-Aug-2026 | 26.48 | 28 | 26.05 | 26.43 | 402 | 17,61,680.48 | 37,756 |
20-Aug-2026 | 27.29 | 27.29 | 25.5 | 26.11 | 448 | 25,81,481.18 | 54,298 |
21-Aug-2026 | 26.45 | 27.79 | 25.17 | 25.89 | 906 | 48,80,781.93 | 81,826 |
24-Aug-2026 | 25.95 | 26.8 | 25.36 | 26.7 | 408 | 12,96,317.68 | 22,592 |
25-Aug-2026 | 26.7 | 26.9 | 26.01 | 26.07 | 150 | 2,44,917.7 | 6,023 |
26-Aug-2026 | 26.33 | 26.89 | 25.62 | 26 | 164 | 4,70,391.83 | 13,783 |
27-Aug-2026 | 26.1 | 26.69 | 26 | 26.42 | 70 | 3,27,102.7 | 9,706 |
28-Aug-2026 | 26.55 | 26.9 | 26.31 | 26.7 | 72 | 2,70,100.44 | 8,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
