Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹34.95

(6.04%)

Jan 28, 2026|03:49:11 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	35.91	36.9	35	35.23	397	9,31,196.64	15,691
30-Dec-2025	35	35.89	35	35.57	185	3,08,384.9	6,713
31-Dec-2025	35.16	36.7	35.16	36.3	151	5,29,261.22	9,808
01-Jan-2026	36.79	36.9	36	36.05	142	3,33,897.67	5,564
02-Jan-2026	36.05	36.9	35.5	36.57	283	12,24,254.74	23,456
05-Jan-2026	36.98	36.98	35.52	36.27	248	5,51,605.57	9,569
06-Jan-2026	36.45	36.45	34.25	35.12	333	10,65,182.06	24,897
07-Jan-2026	35.97	35.97	35.12	35.21	182	6,31,419.01	11,700
08-Jan-2026	35.22	35.78	34.3	34.82	176	5,03,447.29	12,292
09-Jan-2026	35.9	35.9	33.7	33.87	261	5,26,487.95	10,316
12-Jan-2026	33.71	33.9	32	33.35	271	4,80,300.99	10,511
13-Jan-2026	32.6	34.2	32.6	33.04	138	2,46,453.76	6,245
14-Jan-2026	33.04	33.59	32.1	32.5	191	5,37,274.29	12,242
16-Jan-2026	32.5	34.25	32.1	33.6	492	12,88,923.98	22,587
19-Jan-2026	33.26	34.5	32	32.85	270	9,68,243.41	20,900
20-Jan-2026	32.15	33.4	32.15	32.33	320	11,57,150.65	23,108
21-Jan-2026	32.98	32.98	31.2	31.55	241	6,91,236.89	14,681
22-Jan-2026	32.6	32.6	31.2	32.25	158	4,94,604.47	9,224
23-Jan-2026	32.3	32.39	31.55	31.75	172	5,18,804.11	13,372
27-Jan-2026	32.1	33	31.25	32.96	257	8,27,891.22	16,360

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice