Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹43.94

(-2.16%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	48.67	48.67	43.2	44.1	2,874	98,34,724.22	1,34,577
29-Aug-2025	43.89	45.44	43.55	43.78	2,117	34,87,796.69	46,451
01-Sep-2025	44.16	45.24	43.12	44.47	1,983	26,21,992.14	27,746
02-Sep-2025	44.99	45.74	44.5	45.13	1,105	24,13,103.75	30,091
03-Sep-2025	44.7	45.98	44.7	45.53	431	10,48,757.56	16,802
04-Sep-2025	46	46	42.15	43.44	1,539	39,98,341.41	47,294
05-Sep-2025	43.77	44.94	43.23	44.1	838	13,68,700.66	19,913
08-Sep-2025	44.1	46.12	43.92	44.76	1,426	50,08,116.42	75,708
09-Sep-2025	44.8	46.95	44.79	45.19	1,511	63,58,929.1	83,263
10-Sep-2025	45.85	46.85	44.5	45.13	1,275	40,96,083.52	54,073
11-Sep-2025	45	46.29	44.5	44.82	668	21,67,907.81	27,935
12-Sep-2025	45.5	46	44.5	45.53	614	22,30,372.51	34,142
15-Sep-2025	45.53	49.25	45.53	48.33	2,715	1,38,99,061.62	2,20,618
16-Sep-2025	48.79	48.79	46.5	46.98	854	43,36,360.58	63,639
17-Sep-2025	47.7	47.95	46.02	46.65	1,044	27,93,058.14	40,939
18-Sep-2025	47.35	48.5	46.5	46.84	995	30,60,357.05	43,142
19-Sep-2025	47.55	47.55	45.95	46.09	695	28,39,883.66	45,635
22-Sep-2025	46.05	49.9	46.05	47.32	2,673	1,50,60,229.3	1,51,439
23-Sep-2025	46.68	47.7	45.69	45.99	1,303	51,20,308.45	68,241
24-Sep-2025	46.66	46.66	45.86	45.95	609	20,10,714.04	33,083
25-Sep-2025	45.25	46.2	44.62	44.91	1,111	33,21,033.26	46,608

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice