Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹52.91

(-1.53%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	37.54	39	37.54	38.35	585	12,85,723.27	22,562
13-May-2025	38.35	39.9	37.9	39.18	937	13,72,759.42	22,670
14-May-2025	39.11	41.85	39.11	40.51	1,133	33,27,678.46	51,054
15-May-2025	41	42.3	39.92	41.62	698	18,38,025.55	30,762
16-May-2025	42.25	44.49	41.25	43.74	1,120	29,45,756.54	44,112
19-May-2025	44.4	44.43	42.83	43.67	669	13,83,698.65	22,861
20-May-2025	43.67	43.79	42	42.33	388	10,84,048.22	17,450
21-May-2025	42.05	42.36	41.55	41.81	442	7,69,910.38	13,753
22-May-2025	42	44.45	41.64	43.35	836	29,33,158.25	47,289
23-May-2025	44	44.4	43	43.72	2,912	26,05,741.22	27,085
26-May-2025	43.72	44.4	43.36	43.94	1,332	28,92,357.15	30,589
27-May-2025	43.35	44	43.35	43.84	378	8,76,305.51	11,803
28-May-2025	44.25	48.28	44	47.25	4,628	1,17,78,229.14	1,37,957
29-May-2025	48.11	52.28	46	48.08	4,657	1,46,88,685.38	1,43,202
30-May-2025	50	52.9	50	51.63	5,334	2,12,26,988.06	1,57,962
02-Jun-2025	52.16	56	52	55.09	4,001	1,88,16,021.93	2,01,355
03-Jun-2025	55.1	57.65	53.2	53.92	3,348	1,24,41,490.79	1,18,846
04-Jun-2025	54.49	54.49	50.15	52.31	1,101	49,93,829.91	66,762
05-Jun-2025	52.31	53.9	50.3	50.66	1,625	49,86,009.15	60,662
06-Jun-2025	51.4	54.39	50.71	53.73	1,566	52,70,116.46	67,100
09-Jun-2025	54.25	54.25	52.7	52.91	815	26,58,823.41	38,289

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice