Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹41.01

(-0.89%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	47.35	48.5	46.5	46.84	995	30,60,357.05	43,142
19-Sep-2025	47.55	47.55	45.95	46.09	695	28,39,883.66	45,635
22-Sep-2025	46.05	49.9	46.05	47.32	2,673	1,50,60,229.3	1,51,439
23-Sep-2025	46.68	47.7	45.69	45.99	1,303	51,20,308.45	68,241
24-Sep-2025	46.66	46.66	45.86	45.95	609	20,10,714.04	33,083
25-Sep-2025	45.25	46.2	44.62	44.91	1,111	33,21,033.26	46,608
26-Sep-2025	44.97	45.11	43.75	43.94	854	17,16,017.84	27,191
29-Sep-2025	43.94	45.29	43.77	44.14	475	12,22,695.61	18,519
30-Sep-2025	44.45	46.95	43.01	43.27	3,141	96,65,863.9	78,963
01-Oct-2025	43.9	43.99	42.57	42.99	664	24,47,803.68	46,944
03-Oct-2025	43.89	43.89	42.92	43.41	537	23,39,445.93	38,959
06-Oct-2025	43.3	44.09	43.3	43.67	225	8,22,973.73	12,745
07-Oct-2025	43.88	44.24	42.21	43.01	683	15,33,236.12	23,687
08-Oct-2025	42.8	43.98	42.78	43.5	699	12,76,161.52	21,124
09-Oct-2025	43.5	43.75	42.6	43.07	316	7,86,310.55	12,883
10-Oct-2025	43.07	43.75	41.98	42.95	928	18,88,553.7	22,265
13-Oct-2025	43.3	43.3	42.15	42.45	578	13,73,618.83	22,326
14-Oct-2025	42.45	42.74	41.52	41.63	499	9,97,151.83	16,481
15-Oct-2025	42.29	42.88	41.01	41.46	651	17,21,434.76	21,164
16-Oct-2025	42.1	42.1	41.2	41.38	428	12,19,038.51	15,686
17-Oct-2025	41.2	41.93	40.81	41.01	556	9,68,491.27	14,761

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice