Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 26.48 | 28 | 26.05 | 26.43 | 402 | 17,61,680.48 | 37,756 |
20-Aug-2026 | 27.29 | 27.29 | 25.5 | 26.11 | 448 | 25,81,481.18 | 54,298 |
21-Aug-2026 | 26.45 | 27.79 | 25.17 | 25.89 | 906 | 48,80,781.93 | 81,826 |
24-Aug-2026 | 25.95 | 26.8 | 25.36 | 26.7 | 408 | 12,96,317.68 | 22,592 |
25-Aug-2026 | 26.7 | 26.9 | 26.01 | 26.07 | 150 | 2,44,917.7 | 6,023 |
26-Aug-2026 | 26.33 | 26.89 | 25.62 | 26 | 164 | 4,70,391.83 | 13,783 |
27-Aug-2026 | 26.1 | 26.69 | 26 | 26.42 | 70 | 3,27,102.7 | 9,706 |
28-Aug-2026 | 26.55 | 26.9 | 26.31 | 26.7 | 72 | 2,70,100.44 | 8,303 |
31-Aug-2026 | 27.4 | 27.4 | 26.1 | 26.35 | 108 | 3,94,878.74 | 13,522 |
01-Sep-2026 | 26.1 | 27.29 | 25.69 | 26.15 | 137 | 2,49,953.45 | 7,371 |
02-Sep-2026 | 26 | 26 | 25.52 | 25.76 | 142 | 3,22,235.62 | 9,319 |
03-Sep-2026 | 26.45 | 26.45 | 25.55 | 25.91 | 116 | 3,77,341.53 | 9,138 |
04-Sep-2026 | 26.2 | 26.2 | 25.6 | 25.75 | 91 | 2,75,076.24 | 9,427 |
07-Sep-2026 | 26.49 | 26.55 | 25.32 | 26.42 | 171 | 5,53,733.71 | 18,538 |
08-Sep-2026 | 26.42 | 26.42 | 25.73 | 26.03 | 90 | 1,50,395.67 | 4,016 |
09-Sep-2026 | 26.5 | 26.5 | 25.61 | 26.11 | 121 | 6,59,685.55 | 21,827 |
10-Sep-2026 | 26.24 | 27 | 26 | 26.98 | 283 | 6,41,611.71 | 18,675 |
11-Sep-2026 | 26.89 | 27.94 | 25.46 | 27.1 | 399 | 14,30,073.7 | 34,521 |
15-Sep-2026 | 27.1 | 27.98 | 25.56 | 25.63 | 312 | 4,55,244.02 | 12,784 |
16-Sep-2026 | 25.76 | 26.9 | 25.07 | 26.08 | 199 | 5,83,383.08 | 14,245 |
17-Sep-2026 | 26.72 | 26.72 | 25.56 | 26.4 | 86 | 1,91,555.44 | 5,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
