Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 26.5 | 26.5 | 25.61 | 26.11 | 121 | 6,59,685.55 | 21,827 |
10-Sep-2026 | 26.24 | 27 | 26 | 26.98 | 283 | 6,41,611.71 | 18,675 |
11-Sep-2026 | 26.89 | 27.94 | 25.46 | 27.1 | 399 | 14,30,073.7 | 34,521 |
15-Sep-2026 | 27.1 | 27.98 | 25.56 | 25.63 | 312 | 4,55,244.02 | 12,784 |
16-Sep-2026 | 25.76 | 26.9 | 25.07 | 26.08 | 199 | 5,83,383.08 | 14,245 |
17-Sep-2026 | 26.72 | 26.72 | 25.56 | 26.4 | 86 | 1,91,555.44 | 5,318 |
18-Sep-2026 | 26.49 | 26.57 | 25.8 | 26.1 | 148 | 2,43,788.21 | 7,113 |
21-Sep-2026 | 26.1 | 26.91 | 25.57 | 26.27 | 141 | 2,17,525.14 | 7,676 |
22-Sep-2026 | 26.27 | 26.48 | 25.56 | 26.14 | 105 | 1,95,875.66 | 6,653 |
23-Sep-2026 | 26 | 26.89 | 26 | 26.48 | 95 | 1,44,176.11 | 4,247 |
24-Sep-2026 | 26.69 | 28.68 | 25.9 | 26.57 | 406 | 10,85,609.68 | 24,987 |
25-Sep-2026 | 27.1 | 27.7 | 26.19 | 26.54 | 145 | 2,51,018.49 | 6,035 |
28-Sep-2026 | 26.24 | 27.49 | 26.24 | 26.4 | 172 | 2,35,904.87 | 8,356 |
29-Sep-2026 | 26.4 | 27.46 | 26.03 | 26.79 | 105 | 3,40,520.07 | 10,974 |
30-Sep-2026 | 27.99 | 27.99 | 26.58 | 27.41 | 148 | 6,35,130.43 | 19,134 |
01-Oct-2026 | 28.37 | 28.37 | 26.4 | 26.55 | 174 | 3,24,441.19 | 9,065 |
05-Oct-2026 | 27.2 | 27.2 | 26.1 | 26.19 | 98 | 2,75,027.33 | 8,762 |
06-Oct-2026 | 26.2 | 27.17 | 25.38 | 26.47 | 166 | 3,10,708.58 | 7,378 |
07-Oct-2026 | 26.1 | 27.18 | 26.01 | 26.36 | 117 | 3,72,896.44 | 10,777 |
08-Oct-2026 | 26.89 | 26.89 | 25.55 | 25.63 | 139 | 2,30,643.54 | 6,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
