Filatex India

Filatex India Ltd Historical Data

NSEBSE

₹57.86

(-1.14%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	53.26	54.3	53	53.95	6,448	3,90,49,359.56	3,57,628
14-Oct-2025	53.9	54.23	53.11	53.67	7,302	3,89,50,209.16	3,45,919
15-Oct-2025	54.09	58	53.76	57.12	40,677	44,93,99,035.16	17,66,232
16-Oct-2025	57.32	57.38	55.5	56.23	9,316	5,17,47,964.59	3,58,232
17-Oct-2025	56	56.71	54.33	55.32	9,195	5,92,15,789.98	4,12,848
20-Oct-2025	55.5	56.88	54.86	56.46	6,997	4,63,00,615.25	3,39,630
21-Oct-2025	56.01	56.9	55.91	56.16	2,185	1,19,36,318.46	1,15,804
23-Oct-2025	57.2	57.51	55.01	55.78	8,279	7,18,50,627.51	5,32,588
24-Oct-2025	56.25	59	55.96	58.4	19,127	18,99,37,948.57	13,11,730
27-Oct-2025	58.5	60.25	57.75	59.78	16,583	16,45,24,056.07	12,59,601
28-Oct-2025	59.78	62.65	59.66	61.41	23,436	29,14,89,751.98	19,64,157
29-Oct-2025	62	64.75	61.1	64.4	14,563	27,24,68,433.91	21,29,701
30-Oct-2025	64.4	64.4	62	62.57	9,470	13,36,64,849.25	10,60,447
31-Oct-2025	62.98	64.92	62.81	63.41	10,972	15,91,39,907.73	10,67,482
03-Nov-2025	63.41	65.3	62.96	64.87	8,138	14,35,49,941.69	11,24,793
04-Nov-2025	64.89	66.1	63.9	64.38	11,949	18,16,79,053.57	12,12,542
06-Nov-2025	64.99	64.99	59.21	59.88	15,316	23,95,96,160.53	16,32,399
07-Nov-2025	60.02	61.3	59.61	60.68	9,349	9,28,42,572.37	5,23,338
10-Nov-2025	60.68	61.2	58.22	58.53	7,059	6,96,32,827.08	5,72,593
11-Nov-2025	58.53	58.79	57.19	57.86	4,310	4,36,71,386.06	3,55,859

Filatex India: Related NEWS

No Record Found

Invest wise with Expert advice