Filatex India Ltd (Filatex India) Corporate Action

Filatex India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	48.95	49.95	48.05	48.7	3983	25670141.6	349361	1.90	-0.25
05-Sep-2023	49	49.75	48.5	49.35	2533	20574708.05	342141	1.25	0.35
06-Sep-2023	49.55	49.75	47.7	49.05	2853	29403384.55	454103	2.05	-0.50
07-Sep-2023	49.15	50.6	47.85	48.2	3290	25818533.45	380082	2.75	-0.95
08-Sep-2023	47.9	49.9	47.9	49.15	4254	35729845.6	428964	2.00	1.25
11-Sep-2023	49.15	50.3	48.5	48.75	2894	18073622.1	226037	1.80	-0.40
12-Sep-2023	48.95	49.1	44.3	45.5	7090	56698253.85	633686	4.80	-3.45
13-Sep-2023	45.95	46.45	43.7	45.95	5517	33922151.75	380565	2.75
14-Sep-2023	46.4	48	45.8	46.15	5136	31965372.15	320949	2.20	-0.25
15-Sep-2023	46.5	47.9	45.45	46.45	4089	25310681.95	194329	2.45	-0.05
18-Sep-2023	46.45	47	44.65	45.05	4276	29358040.1	396328	2.35	-1.40
20-Sep-2023	45.3	45.7	44.65	44.95	2779	14825778.1	202339	1.05	-0.35
21-Sep-2023	44.3	45.45	44.15	44.25	2358	11715705.5	132325	1.30	-0.05
22-Sep-2023	44.2	47.45	43.55	46.9	3882	31007417.65	352537	3.90	2.70
25-Sep-2023	47.1	47.35	45.9	46.6	3695	30091402.05	309977	1.45	-0.50
26-Sep-2023	46.45	47.75	46	47.1	3846	21417046.85	272110	1.75	0.65
27-Sep-2023	47	47.7	46.55	47.05	2236	17106233.7	199381	1.15	0.05
28-Sep-2023	46.65	48.15	45.55	46.4	4739	94010780.9	1599007	2.60	-0.25
29-Sep-2023	46.7	48	46.4	47.3	4691	78136026.25	1307821	1.60	0.60
03-Oct-2023	47.9	53.4	47.6	51.95	19307	281251923.1	1776122	5.80	4.05

FILATEX Historical Share Price Data