Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 76.07 | 76.91 | 75.06 | 75.55 | 5,853 | 7,53,74,292.84 | 5,92,187 |
10-Sep-2026 | 75.4 | 76.53 | 75.16 | 76.25 | 4,674 | 4,96,88,625.67 | 2,96,244 |
11-Sep-2026 | 76 | 90.9 | 74.27 | 87.41 | 2,04,403 | 3,28,68,06,772.45 | 49,80,653 |
15-Sep-2026 | 89.5 | 91.3 | 80.05 | 82.41 | 40,662 | 71,98,14,737.12 | 22,90,940 |
16-Sep-2026 | 81 | 88 | 80.3 | 87.22 | 33,647 | 42,32,47,496.43 | 16,46,746 |
17-Sep-2026 | 87.99 | 91.9 | 85.56 | 90.35 | 46,795 | 69,75,58,505.96 | 24,77,049 |
18-Sep-2026 | 90.32 | 94.5 | 87.73 | 93.83 | 40,939 | 57,97,53,932.68 | 20,31,162 |
21-Sep-2026 | 94.7 | 103 | 92.91 | 102.2 | 81,994 | 1,39,79,28,560.42 | 40,50,269 |
22-Sep-2026 | 102.88 | 105.75 | 99.43 | 101.07 | 47,531 | 74,83,75,591.94 | 18,83,943 |
23-Sep-2026 | 101.24 | 111.5 | 100.61 | 108.72 | 97,681 | 2,12,08,21,546.25 | 49,41,604 |
24-Sep-2026 | 107.42 | 108.75 | 104.41 | 105.32 | 25,559 | 49,32,78,549.85 | 21,23,375 |
25-Sep-2026 | 106 | 109.3 | 104 | 106.94 | 27,339 | 73,00,89,820.37 | 38,90,580 |
28-Sep-2026 | 108.95 | 111.98 | 107.47 | 110.75 | 31,284 | 59,03,34,396.57 | 25,54,902 |
29-Sep-2026 | 111.48 | 113.94 | 109.21 | 112 | 27,816 | 53,31,75,887.52 | 19,86,484 |
30-Sep-2026 | 111.85 | 112.94 | 107.1 | 107.76 | 28,356 | 24,34,64,253.38 | 10,82,806 |
01-Oct-2026 | 108.03 | 109.12 | 101.21 | 106.1 | 24,008 | 36,80,65,539.16 | 16,12,803 |
05-Oct-2026 | 106.1 | 107.8 | 103.1 | 103.89 | 12,116 | 16,52,94,657.11 | 7,15,956 |
06-Oct-2026 | 103.89 | 112.8 | 103.89 | 111.36 | 34,181 | 48,87,91,663.86 | 18,63,678 |
07-Oct-2026 | 111.29 | 114.58 | 109.8 | 111.63 | 19,664 | 28,37,27,198.84 | 8,03,453 |
08-Oct-2026 | 111.62 | 111.62 | 106.01 | 109.74 | 20,328 | 30,15,61,579.57 | 13,84,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
