Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 39.6 | 40.65 | 38.19 | 39.94 | 4,777 | 3,76,17,648.1 | 5,40,458 |
10-Mar-2026 | 40.19 | 42.94 | 40.19 | 41.16 | 5,513 | 5,48,20,241.89 | 5,66,412 |
11-Mar-2026 | 41.24 | 44.15 | 40.85 | 42.51 | 8,245 | 6,84,47,966.01 | 6,09,902 |
12-Mar-2026 | 42.03 | 43.51 | 41.36 | 42.74 | 3,838 | 2,67,43,080.24 | 3,49,616 |
13-Mar-2026 | 42.35 | 42.49 | 40.35 | 40.53 | 3,548 | 2,34,01,829.71 | 2,79,716 |
16-Mar-2026 | 40 | 40.8 | 38.75 | 40.04 | 4,280 | 3,62,36,332.72 | 4,99,130 |
17-Mar-2026 | 40.09 | 40.48 | 39.25 | 39.95 | 3,164 | 2,92,39,079.15 | 3,71,820 |
18-Mar-2026 | 39.35 | 41.53 | 39.35 | 40.64 | 3,295 | 3,03,07,176.53 | 4,31,700 |
19-Mar-2026 | 40.1 | 40.68 | 39.2 | 39.47 | 2,392 | 2,02,88,745.98 | 3,44,137 |
20-Mar-2026 | 39.4 | 40.86 | 39.4 | 40.68 | 3,045 | 2,61,98,941.5 | 3,57,718 |
23-Mar-2026 | 40 | 40 | 38.15 | 38.34 | 4,347 | 2,53,45,106.94 | 4,18,822 |
24-Mar-2026 | 39.3 | 40.09 | 38.2 | 39.85 | 4,245 | 2,41,85,738.39 | 2,88,315 |
25-Mar-2026 | 40.51 | 41.08 | 39.82 | 40.66 | 3,903 | 2,91,18,350.5 | 3,72,554 |
27-Mar-2026 | 40.66 | 40.66 | 37.44 | 38.39 | 5,310 | 4,59,72,044.25 | 7,06,954 |
30-Mar-2026 | 38 | 38.7 | 36.26 | 36.9 | 5,350 | 5,84,80,647.37 | 10,55,072 |
01-Apr-2026 | 37.86 | 41.14 | 37.86 | 40.41 | 4,441 | 4,09,67,593.72 | 4,38,864 |
02-Apr-2026 | 40.4 | 42.03 | 38.85 | 40.59 | 3,345 | 2,73,00,804.07 | 2,63,878 |
06-Apr-2026 | 40.55 | 42.95 | 39.7 | 42.34 | 4,169 | 2,88,82,210.03 | 2,91,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
