Filatex India Ltd(Filatex India) Share Historical Prices and Data

Filatex India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	46.25	47.35	45.8	46.9	3002	31332336	254523	1.55	0.65
07-Nov-2023	46.95	49.95	46.95	49.25	7117	90645690.85	642349	3.00	2.30
08-Nov-2023	49.2	49.7	47.35	47.95	2997	29604731.55	264193	2.35	-1.25
09-Nov-2023	48.3	48.55	46.6	47.4	2618	24021296.05	223735	1.95	-0.90
10-Nov-2023	47	48.2	47	47.7	2036	21221528.1	178953	1.20	0.70
12-Nov-2023	48	49.6	47.5	48.45	1374	7209849.15	77818	2.10	0.45
13-Nov-2023	48.5	48.8	47.05	47.25	1918	21281068.55	226597	1.75	-1.25
15-Nov-2023	47.4	49.2	47.1	48.35	3509	33681590.05	303082	2.10	0.95
16-Nov-2023	48.65	55.2	48.5	53	31450	572604258.1	2702600	6.70	4.35
17-Nov-2023	53.7	53.9	52.1	52.6	5955	79434271.5	586830	1.80	-1.10
20-Nov-2023	52.6	53.8	51.75	52.1	2772	28985700.1	211430	2.05	-0.50
21-Nov-2023	52.1	52.7	51.1	51.45	2404	33484195.95	241047	1.60	-0.65
22-Nov-2023	51.45	53.65	50.45	51.55	4820	62158664.1	357430	3.20	0.10
23-Nov-2023	51.35	52.25	50.5	50.75	2985	30495620.6	278811	1.75	-0.60
24-Nov-2023	50.9	52.4	50.5	50.85	3329	32266718.65	188346	1.90	-0.05
28-Nov-2023	50.85	51.35	50.1	50.3	2499	23786550	263458	1.25	-0.55
29-Nov-2023	50.3	50.85	49.2	49.5	2796	24732316.15	261038	1.65	-0.80
30-Nov-2023	50.25	50.5	48.95	49.1	2548	26160902.05	219077	1.55	-1.15
01-Dec-2023	49.5	50.2	48.8	48.95	1973	16508362	204927	1.40	-0.55
04-Dec-2023	50	50.2	48.75	49.6	2764	25660166.8	276027	1.45	-0.40
05-Dec-2023	49.65	50.45	48.5	49.1	3096	29166951.05	299439	1.95	-0.55

FILATEX Historical Share Price Data