Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 50 | 52.78 | 49.72 | 52.16 | 10,502 | 19,09,94,250.19 | 16,24,084 |
10-Feb-2026 | 52.5 | 52.5 | 51.16 | 52.09 | 4,103 | 4,52,13,225.21 | 5,37,984 |
11-Feb-2026 | 51.86 | 52.63 | 49.95 | 50.43 | 4,236 | 7,71,89,255.38 | 10,23,808 |
12-Feb-2026 | 50.6 | 50.6 | 48.57 | 49.01 | 3,030 | 2,95,27,814.27 | 3,21,544 |
13-Feb-2026 | 48.07 | 49.25 | 47.2 | 47.96 | 3,101 | 2,27,25,265.85 | 1,71,766 |
16-Feb-2026 | 47.96 | 48.01 | 46.27 | 47.14 | 2,680 | 1,61,72,671.25 | 1,60,297 |
17-Feb-2026 | 47.69 | 47.99 | 47.17 | 47.45 | 1,390 | 2,15,18,621.62 | 2,57,357 |
18-Feb-2026 | 47.26 | 48.18 | 46.71 | 47.74 | 2,401 | 2,80,50,891.68 | 3,05,214 |
19-Feb-2026 | 47.19 | 47.88 | 45.78 | 46.96 | 3,528 | 3,92,61,860.67 | 4,81,537 |
20-Feb-2026 | 47.38 | 47.38 | 46.01 | 46.55 | 2,391 | 2,35,96,103.2 | 1,99,567 |
23-Feb-2026 | 46.29 | 47.19 | 45.45 | 45.94 | 3,214 | 2,04,96,588.39 | 1,95,408 |
24-Feb-2026 | 45.4 | 45.61 | 44.58 | 44.89 | 2,270 | 2,18,08,485.2 | 2,08,712 |
25-Feb-2026 | 44.55 | 45.27 | 43.1 | 44.2 | 4,124 | 5,43,30,652.02 | 6,59,481 |
26-Feb-2026 | 44.34 | 44.68 | 43.25 | 43.54 | 2,864 | 1,51,19,024.71 | 1,88,604 |
27-Feb-2026 | 43.5 | 44.18 | 42.56 | 43.37 | 6,023 | 4,70,19,403.96 | 6,27,289 |
02-Mar-2026 | 42.37 | 42.84 | 41.47 | 42.03 | 3,958 | 3,18,52,974.93 | 3,30,162 |
04-Mar-2026 | 40.81 | 41.74 | 40.57 | 40.99 | 3,693 | 2,51,82,135.12 | 2,65,851 |
05-Mar-2026 | 41.09 | 41.63 | 40.8 | 41.32 | 2,773 | 1,64,73,602.27 | 2,18,273 |
06-Mar-2026 | 41.32 | 41.45 | 40.52 | 40.65 | 2,539 | 1,48,77,032.8 | 1,84,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
