iifl-logo

Filatex India Ltd Historical Data

43.01
(-0.55%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Filatex India Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

37.45

37.5436.236.63,2791,28,35,733.871,65,577

11-Apr-2025

37.15

37.6736.8237.183,6332,10,38,724.132,18,673

15-Apr-2025

37.55

40.7837.5540.28,8007,23,20,397.988,70,142

16-Apr-2025

40.3

43.739.9743.359,0387,44,36,531.747,47,238

17-Apr-2025

43

43.8242.543.175,5284,78,96,648.394,10,373

21-Apr-2025

43.48

44.542.8543.876,5875,81,52,491.646,26,772

22-Apr-2025

44.3

4843.747.4310,92512,47,80,000.19,30,863

23-Apr-2025

47.7

49.445.4146.8425,05418,31,99,217.9914,61,901

24-Apr-2025

46.84

46.844445.2221,58314,62,46,046.311,43,217

25-Apr-2025

45

45.4942.8243.1113,65110,26,73,313.1110,43,294

28-Apr-2025

43

44.442.1643.927,9115,38,62,7593,90,926

29-Apr-2025

44.07

44.7543.1343.554,3842,78,19,191.632,20,136

30-Apr-2025

43.21

43.5342.1642.573,8142,31,35,999.722,35,250

02-May-2025

42.57

43.6242.2342.984,4932,74,17,971.032,36,991

05-May-2025

42.97

43.7642.5743.62,6231,46,23,710.011,46,834

06-May-2025

43.6

43.8241.0141.644,7513,51,97,476.644,10,327

07-May-2025

40.75

43.7840.7543.316,4374,05,27,480.773,18,099

08-May-2025

43.65

45.542.543.2510,8728,18,62,873.595,75,958

Filatex India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.