Filatex India

Filatex India Ltd Historical Data

NSEBSE

₹62.25

(1.95%)

Jul 10, 2026|09:29:57 PM

Invest wise with Expert advice

From Date

11/06/2026

To Date

11/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	52.5	52.98	50.12	50.5	5,373	4,89,41,895.69	3,99,083
11-Jun-2026	50	50.93	48.78	49.14	4,816	4,33,28,280.38	4,00,628
12-Jun-2026	50.39	52.95	49.9	51.92	9,760	11,93,24,892.73	7,58,809
15-Jun-2026	52.95	53.98	52.1	53.01	8,255	9,80,01,782.45	8,17,275
16-Jun-2026	52.8	54.8	51.8	53.17	8,710	9,29,58,914	7,12,884
17-Jun-2026	53.4	53.7	52.51	53.1	3,609	3,81,12,655.34	3,37,810
18-Jun-2026	53.51	55	53.41	54.49	7,955	9,70,51,851.61	8,81,259
19-Jun-2026	54.65	55.5	54.23	54.86	4,116	4,82,04,640.23	4,70,117
22-Jun-2026	55.69	55.8	54.24	55.09	5,740	7,07,18,236.64	5,76,237
23-Jun-2026	55.09	55.09	52.81	53.41	5,342	5,53,74,091.31	6,15,212
24-Jun-2026	53.5	54.4	53.33	53.74	4,348	3,46,39,162.46	2,85,417
25-Jun-2026	54.05	54.3	52.51	52.72	2,982	2,36,65,621.23	2,70,802
29-Jun-2026	52.78	52.85	51.4	51.73	3,407	2,37,98,034.01	2,69,291
30-Jun-2026	51.61	52.99	51.57	51.91	3,303	1,70,00,804.21	1,55,518
01-Jul-2026	52.01	52.52	51.62	51.89	2,404	2,20,87,523.44	2,20,807
02-Jul-2026	52.03	52.7	51.57	52.42	3,509	3,44,38,821.96	4,04,243
03-Jul-2026	52.82	56.25	52.46	55.95	16,039	26,50,39,655.63	21,95,625
06-Jul-2026	56	60	54.67	58.78	33,443	53,42,91,233.59	24,75,275
07-Jul-2026	59.11	61.23	57.15	57.64	21,196	25,38,03,213.55	17,11,692
08-Jul-2026	57.15	62.45	57.15	58.05	21,797	28,06,05,621.2	16,41,156
09-Jul-2026	58.34	62.4	57.79	61.06	18,623	26,15,69,683.66	18,02,756

Filatex India: Related NEWS

No Record Found

Invest wise with Expert advice