Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 44.09 | 44.57 | 42.12 | 42.37 | 5,698 | 1,95,58,611.01 | 2,38,108 |
13-May-2026 | 42.01 | 42.86 | 41.71 | 42.21 | 5,484 | 2,09,46,394.22 | 2,47,953 |
14-May-2026 | 42.21 | 43 | 41.22 | 42.49 | 4,806 | 1,71,67,066.38 | 1,37,239 |
15-May-2026 | 42.62 | 43.01 | 41.59 | 42.38 | 3,285 | 1,59,06,610.81 | 1,65,769 |
18-May-2026 | 42.1 | 42.3 | 40.31 | 41.14 | 6,486 | 2,77,69,369.49 | 2,59,279 |
19-May-2026 | 41.15 | 42.51 | 41.06 | 42.37 | 5,322 | 1,69,83,471.19 | 1,99,098 |
20-May-2026 | 41.94 | 43.1 | 41.31 | 42.18 | 4,093 | 1,39,91,824.64 | 1,37,900 |
21-May-2026 | 42.48 | 42.94 | 42.13 | 42.38 | 2,269 | 1,22,02,624.25 | 1,31,752 |
22-May-2026 | 42.8 | 42.8 | 41.88 | 42.03 | 2,319 | 86,23,999.74 | 1,12,829 |
25-May-2026 | 42.81 | 43.79 | 42.26 | 43.37 | 3,354 | 2,51,25,197.43 | 2,83,725 |
26-May-2026 | 43.12 | 44.5 | 43.02 | 43.76 | 2,142 | 1,76,71,579.1 | 1,99,174 |
27-May-2026 | 44 | 49.2 | 43.41 | 46.75 | 26,764 | 33,66,74,260.03 | 20,15,303 |
29-May-2026 | 47 | 47.39 | 45.5 | 45.74 | 5,386 | 6,29,37,645.7 | 7,37,741 |
01-Jun-2026 | 46.9 | 47.28 | 44.8 | 45.08 | 5,231 | 5,92,70,274.28 | 4,56,057 |
02-Jun-2026 | 45 | 46.5 | 44.61 | 46.24 | 4,192 | 2,96,20,564.76 | 2,67,718 |
03-Jun-2026 | 47.9 | 48.66 | 46.53 | 48.29 | 10,453 | 10,15,60,226.78 | 10,39,092 |
04-Jun-2026 | 47.94 | 49.1 | 47.52 | 48.24 | 6,731 | 8,77,66,199.38 | 8,94,682 |
05-Jun-2026 | 48.25 | 52.69 | 48.24 | 51.85 | 16,548 | 25,61,67,022.75 | 16,90,288 |
08-Jun-2026 | 50.26 | 54.37 | 49.8 | 52.48 | 23,204 | 26,49,91,794.89 | 18,16,821 |
09-Jun-2026 | 52.55 | 53.55 | 51.53 | 52.38 | 9,394 | 8,70,88,708.74 | 7,69,763 |
10-Jun-2026 | 52.5 | 52.98 | 50.12 | 50.5 | 5,373 | 4,89,41,895.69 | 3,99,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
