Filatex India

Filatex India Ltd Historical Data

NSEBSE

₹82.16

(-1.40%)

Aug 10, 2026|07:49:55 PM

Invest wise with Expert advice

From Date

10/07/2026

To Date

10/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	62	66.99	61.44	64.38	31,269	53,95,03,976.25	28,08,423
14-Jul-2026	64	64	60.51	61.69	13,784	17,74,69,226.76	13,19,733
15-Jul-2026	63.75	72.45	62.93	70.34	1,07,089	2,23,67,08,390.44	67,27,577
16-Jul-2026	70.7	75.8	68.5	73.1	94,165	2,20,65,24,700.48	62,99,021
17-Jul-2026	73.15	73.63	69.75	71.57	27,401	45,48,59,879.31	17,38,987
20-Jul-2026	69.3	73.4	69.3	72.47	18,281	27,79,96,372.82	11,24,746
21-Jul-2026	71.82	72.39	70.27	71.3	10,387	13,50,86,812.61	7,26,366
22-Jul-2026	71.5	73.71	70.11	71.73	14,956	22,71,49,378.15	9,42,313
23-Jul-2026	71.73	73.25	71.13	72	11,933	16,63,40,048.05	8,51,386
24-Jul-2026	71.51	77.54	70.54	73.83	83,339	1,53,09,36,523.6	35,52,863
27-Jul-2026	74.88	75.88	73.55	74.64	18,315	26,69,20,548.85	12,62,672
28-Jul-2026	74.7	74.71	72.67	72.89	12,776	16,08,73,737.91	8,96,203
29-Jul-2026	73	73.56	70.77	71.45	14,530	20,78,81,879.99	13,87,693
30-Jul-2026	71.71	72.6	67.43	68.34	16,216	19,23,33,962.31	13,87,663
31-Jul-2026	69.56	74.7	67.65	73.52	40,104	65,06,52,185.35	21,87,754
03-Aug-2026	74.13	79	72.69	76.7	57,096	1,07,26,56,683.38	38,15,214
04-Aug-2026	77.6	79	76.2	77.92	24,451	43,32,71,617.22	19,72,420
05-Aug-2026	78.52	82.45	78.01	81.36	34,983	67,14,27,651.22	28,27,575
06-Aug-2026	81.7	83.75	81.15	81.81	21,562	38,42,63,834.13	18,85,907
07-Aug-2026	81.63	85.38	81.5	83.33	20,793	33,41,98,144.76	15,91,536

Filatex India: Related NEWS

No Record Found

Invest wise with Expert advice