Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 40 | 40 | 38.15 | 38.34 | 4,347 | 2,53,45,106.94 | 4,18,822 |
24-Mar-2026 | 39.3 | 40.09 | 38.2 | 39.85 | 4,245 | 2,41,85,738.39 | 2,88,315 |
25-Mar-2026 | 40.51 | 41.08 | 39.82 | 40.66 | 3,903 | 2,91,18,350.5 | 3,72,554 |
27-Mar-2026 | 40.66 | 40.66 | 37.44 | 38.39 | 5,310 | 4,59,72,044.25 | 7,06,954 |
30-Mar-2026 | 38 | 38.7 | 36.26 | 36.9 | 5,350 | 5,84,80,647.37 | 10,55,072 |
01-Apr-2026 | 37.86 | 41.14 | 37.86 | 40.41 | 4,441 | 4,09,67,593.72 | 4,38,864 |
02-Apr-2026 | 40.4 | 42.03 | 38.85 | 40.59 | 3,345 | 2,73,00,804.07 | 2,63,878 |
06-Apr-2026 | 40.55 | 42.95 | 39.7 | 42.34 | 4,169 | 2,88,82,210.03 | 2,91,103 |
07-Apr-2026 | 42.34 | 43.08 | 41 | 41.76 | 5,532 | 5,11,12,490.19 | 7,41,567 |
08-Apr-2026 | 44.99 | 44.99 | 42.43 | 44.28 | 3,572 | 3,25,07,590.59 | 3,27,114 |
09-Apr-2026 | 44.28 | 45 | 43.12 | 44.03 | 3,763 | 2,18,36,724.91 | 1,82,906 |
10-Apr-2026 | 44.25 | 45.29 | 44.12 | 44.97 | 2,383 | 1,55,34,793.06 | 1,36,500 |
13-Apr-2026 | 43.21 | 44.88 | 42.8 | 43.76 | 4,390 | 3,17,38,545.85 | 3,80,634 |
15-Apr-2026 | 44.69 | 44.94 | 44.12 | 44.27 | 1,812 | 1,68,13,146.13 | 2,47,886 |
16-Apr-2026 | 44.64 | 46.3 | 43.46 | 44.54 | 3,277 | 3,50,34,224.91 | 3,73,897 |
17-Apr-2026 | 45.21 | 45.28 | 44.27 | 44.96 | 2,238 | 2,26,51,473.6 | 2,69,781 |
20-Apr-2026 | 45 | 45.2 | 44.2 | 44.25 | 1,725 | 1,34,40,159.02 | 1,72,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
