FILATEX Historical Share Price Data

Filatex India Ltd Share Price

FILATEX

NSE

CMP as on 03-Oct-23 3:59
₹ 52

icon 4.65 | 9.83%

Open
₹ 48
Turnover(lac)
₹ 2,838
Prev. Close
₹ 47.30
Day's Vol (shares)
₹ 5,462,730
Day's Vol (shares)
₹ 47.60         ₹ 53.40

BSE

CMP as on 03-Oct-23 3:29
₹ 52

icon 4.68 | 9.89%

Open
₹ 48
Turnover(lac)
₹ 18
Prev. Close
₹ 47.32
Day's Vol (shares)
₹ 547,845
Day's Vol (shares)
₹ 47.45         ₹ 53.45

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Filatex India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202348.9549.9548.0548.7398325670141.63493611.90-0.25
05-Sep-20234949.7548.549.35253320574708.053421411.250.35
06-Sep-202349.5549.7547.749.05285329403384.554541032.05-0.50
07-Sep-202349.1550.647.8548.2329025818533.453800822.75-0.95
08-Sep-202347.949.947.949.15425435729845.64289642.001.25
11-Sep-202349.1550.348.548.75289418073622.12260371.80-0.40
12-Sep-202348.9549.144.345.5709056698253.856336864.80-3.45
13-Sep-202345.9546.4543.745.95551733922151.753805652.75
14-Sep-202346.44845.846.15513631965372.153209492.20-0.25
15-Sep-202346.547.945.4546.45408925310681.951943292.45-0.05
18-Sep-202346.454744.6545.05427629358040.13963282.35-1.40
20-Sep-202345.345.744.6544.95277914825778.12023391.05-0.35
21-Sep-202344.345.4544.1544.25235811715705.51323251.30-0.05
22-Sep-202344.247.4543.5546.9388231007417.653525373.902.70
25-Sep-202347.147.3545.946.6369530091402.053099771.45-0.50
26-Sep-202346.4547.754647.1384621417046.852721101.750.65
27-Sep-20234747.746.5547.05223617106233.71993811.150.05
28-Sep-202346.6548.1545.5546.4473994010780.915990072.60-0.25
29-Sep-202346.74846.447.3469178136026.2513078211.600.60
03-Oct-202347.953.447.651.9519307281251923.117761225.804.05