Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 37.45 | 37.54 | 36.2 | 36.6 | 3,279 | 1,28,35,733.87 | 1,65,577 |
11-Apr-2025 | 37.15 | 37.67 | 36.82 | 37.18 | 3,633 | 2,10,38,724.13 | 2,18,673 |
15-Apr-2025 | 37.55 | 40.78 | 37.55 | 40.2 | 8,800 | 7,23,20,397.98 | 8,70,142 |
16-Apr-2025 | 40.3 | 43.7 | 39.97 | 43.35 | 9,038 | 7,44,36,531.74 | 7,47,238 |
17-Apr-2025 | 43 | 43.82 | 42.5 | 43.17 | 5,528 | 4,78,96,648.39 | 4,10,373 |
21-Apr-2025 | 43.48 | 44.5 | 42.85 | 43.87 | 6,587 | 5,81,52,491.64 | 6,26,772 |
22-Apr-2025 | 44.3 | 48 | 43.7 | 47.43 | 10,925 | 12,47,80,000.1 | 9,30,863 |
23-Apr-2025 | 47.7 | 49.4 | 45.41 | 46.84 | 25,054 | 18,31,99,217.99 | 14,61,901 |
24-Apr-2025 | 46.84 | 46.84 | 44 | 45.22 | 21,583 | 14,62,46,046.3 | 11,43,217 |
25-Apr-2025 | 45 | 45.49 | 42.82 | 43.11 | 13,651 | 10,26,73,313.11 | 10,43,294 |
28-Apr-2025 | 43 | 44.4 | 42.16 | 43.92 | 7,911 | 5,38,62,759 | 3,90,926 |
29-Apr-2025 | 44.07 | 44.75 | 43.13 | 43.55 | 4,384 | 2,78,19,191.63 | 2,20,136 |
30-Apr-2025 | 43.21 | 43.53 | 42.16 | 42.57 | 3,814 | 2,31,35,999.72 | 2,35,250 |
02-May-2025 | 42.57 | 43.62 | 42.23 | 42.98 | 4,493 | 2,74,17,971.03 | 2,36,991 |
05-May-2025 | 42.97 | 43.76 | 42.57 | 43.6 | 2,623 | 1,46,23,710.01 | 1,46,834 |
06-May-2025 | 43.6 | 43.82 | 41.01 | 41.64 | 4,751 | 3,51,97,476.64 | 4,10,327 |
07-May-2025 | 40.75 | 43.78 | 40.75 | 43.31 | 6,437 | 4,05,27,480.77 | 3,18,099 |
08-May-2025 | 43.65 | 45.5 | 42.5 | 43.25 | 10,872 | 8,18,62,873.59 | 5,75,958 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
