
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 48.95 | 49.95 | 48.05 | 48.7 | 3983 | 25670141.6 | 349361 | 1.90 | -0.25 |
05-Sep-2023 | 49 | 49.75 | 48.5 | 49.35 | 2533 | 20574708.05 | 342141 | 1.25 | 0.35 |
06-Sep-2023 | 49.55 | 49.75 | 47.7 | 49.05 | 2853 | 29403384.55 | 454103 | 2.05 | -0.50 |
07-Sep-2023 | 49.15 | 50.6 | 47.85 | 48.2 | 3290 | 25818533.45 | 380082 | 2.75 | -0.95 |
08-Sep-2023 | 47.9 | 49.9 | 47.9 | 49.15 | 4254 | 35729845.6 | 428964 | 2.00 | 1.25 |
11-Sep-2023 | 49.15 | 50.3 | 48.5 | 48.75 | 2894 | 18073622.1 | 226037 | 1.80 | -0.40 |
12-Sep-2023 | 48.95 | 49.1 | 44.3 | 45.5 | 7090 | 56698253.85 | 633686 | 4.80 | -3.45 |
13-Sep-2023 | 45.95 | 46.45 | 43.7 | 45.95 | 5517 | 33922151.75 | 380565 | 2.75 | |
14-Sep-2023 | 46.4 | 48 | 45.8 | 46.15 | 5136 | 31965372.15 | 320949 | 2.20 | -0.25 |
15-Sep-2023 | 46.5 | 47.9 | 45.45 | 46.45 | 4089 | 25310681.95 | 194329 | 2.45 | -0.05 |
18-Sep-2023 | 46.45 | 47 | 44.65 | 45.05 | 4276 | 29358040.1 | 396328 | 2.35 | -1.40 |
20-Sep-2023 | 45.3 | 45.7 | 44.65 | 44.95 | 2779 | 14825778.1 | 202339 | 1.05 | -0.35 |
21-Sep-2023 | 44.3 | 45.45 | 44.15 | 44.25 | 2358 | 11715705.5 | 132325 | 1.30 | -0.05 |
22-Sep-2023 | 44.2 | 47.45 | 43.55 | 46.9 | 3882 | 31007417.65 | 352537 | 3.90 | 2.70 |
25-Sep-2023 | 47.1 | 47.35 | 45.9 | 46.6 | 3695 | 30091402.05 | 309977 | 1.45 | -0.50 |
26-Sep-2023 | 46.45 | 47.75 | 46 | 47.1 | 3846 | 21417046.85 | 272110 | 1.75 | 0.65 |
27-Sep-2023 | 47 | 47.7 | 46.55 | 47.05 | 2236 | 17106233.7 | 199381 | 1.15 | 0.05 |
28-Sep-2023 | 46.65 | 48.15 | 45.55 | 46.4 | 4739 | 94010780.9 | 1599007 | 2.60 | -0.25 |
29-Sep-2023 | 46.7 | 48 | 46.4 | 47.3 | 4691 | 78136026.25 | 1307821 | 1.60 | 0.60 |
03-Oct-2023 | 47.9 | 53.4 | 47.6 | 51.95 | 19307 | 281251923.1 | 1776122 | 5.80 | 4.05 |