Filatex India Share Price History

Filatex India

CMP as on 18-Jun-21 15:47

₹ 101.25

-1.85 -1.79%

Open

₹ 103.20

Turnover (lac)

₹ 699

Prev. Close

₹ 103.10

Day's Vol (shares)

₹ 6,89,960

Day's Range (₹)

₹ 95.40

₹ 104.70

CMP as on18-Jun-21 15:29

₹ 101.00

-2.15 -2.08%

Open

₹ 102.15

Turnover (lac)

₹ 342

Prev. Close

₹ 103.15

Day's Vol (shares)

₹ 1,37,586

Day's Range

₹ 95.10

₹ 104.80

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jun-2021	103	105	95.40	101	7,158	69.30	284,734	9.30	-2
17-Jun-2021	102	105	100	103	8,208	75.50	318,556	5.05	1.35
16-Jun-2021	111	111	99.30	101	21,179	259	1,348,620	11.30	-9.60
15-Jun-2021	112	118	109	111	18,596	189	769,234	8.80	-1.40
14-Jun-2021	110	114	107	111	25,442	243	937,472	6.50	0.30
11-Jun-2021	97.80	112	97.60	107	35,241	477	1,856,168	14.80	9.25
10-Jun-2021	96.90	99	96	97.10	2,956	24	122,227	3	0.15
09-Jun-2021	95.90	100	93.80	95.80	7,694	84	394,003	6.20	-0.20
08-Jun-2021	95.90	97.20	94.20	95.70	3,348	34.90	192,468	3.05	-0.10
07-Jun-2021	97	97.70	95.40	95.90	3,630	34.10	209,917	2.30	-1.20
04-Jun-2021	98	98.60	95.50	96.10	3,046	29.80	188,439	3.10	-2
03-Jun-2021	94	101	94	97.80	5,422	77.50	488,055	7.05	3.85
02-Jun-2021	94	95	92.10	93.70	3,658	44.90	305,893	2.90	-0.30
01-Jun-2021	96.90	97.90	93	94.10	3,694	63.30	490,589	4.90	-2.90
31-May-2021	99.90	99.90	96.50	96.90	2,812	37	224,337	3.40	-3
28-May-2021	95.70	103	94.90	99.50	7,648	84.40	454,695	7.60	3.80
27-May-2021	95.80	99	94.10	94.90	5,147	67	380,007	4.95	-0.80
26-May-2021	101	101	95	95.80	8,399	76.50	533,204	6	-4.80
25-May-2021	100	102	98.70	99.80	2,665	58.60	445,042	2.80	-0.70
24-May-2021	103	104	99.30	99.60	4,118	44.20	265,001	4.30	-3.40
21-May-2021	101	105	99.50	102	6,773	102	536,807	5.85	0.95
20-May-2021	104	105	99	100	4,710	43.60	231,838	5.90	-3.80