
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 46.25 | 47.35 | 45.8 | 46.9 | 3002 | 31332336 | 254523 | 1.55 | 0.65 |
07-Nov-2023 | 46.95 | 49.95 | 46.95 | 49.25 | 7117 | 90645690.85 | 642349 | 3.00 | 2.30 |
08-Nov-2023 | 49.2 | 49.7 | 47.35 | 47.95 | 2997 | 29604731.55 | 264193 | 2.35 | -1.25 |
09-Nov-2023 | 48.3 | 48.55 | 46.6 | 47.4 | 2618 | 24021296.05 | 223735 | 1.95 | -0.90 |
10-Nov-2023 | 47 | 48.2 | 47 | 47.7 | 2036 | 21221528.1 | 178953 | 1.20 | 0.70 |
12-Nov-2023 | 48 | 49.6 | 47.5 | 48.45 | 1374 | 7209849.15 | 77818 | 2.10 | 0.45 |
13-Nov-2023 | 48.5 | 48.8 | 47.05 | 47.25 | 1918 | 21281068.55 | 226597 | 1.75 | -1.25 |
15-Nov-2023 | 47.4 | 49.2 | 47.1 | 48.35 | 3509 | 33681590.05 | 303082 | 2.10 | 0.95 |
16-Nov-2023 | 48.65 | 55.2 | 48.5 | 53 | 31450 | 572604258.1 | 2702600 | 6.70 | 4.35 |
17-Nov-2023 | 53.7 | 53.9 | 52.1 | 52.6 | 5955 | 79434271.5 | 586830 | 1.80 | -1.10 |
20-Nov-2023 | 52.6 | 53.8 | 51.75 | 52.1 | 2772 | 28985700.1 | 211430 | 2.05 | -0.50 |
21-Nov-2023 | 52.1 | 52.7 | 51.1 | 51.45 | 2404 | 33484195.95 | 241047 | 1.60 | -0.65 |
22-Nov-2023 | 51.45 | 53.65 | 50.45 | 51.55 | 4820 | 62158664.1 | 357430 | 3.20 | 0.10 |
23-Nov-2023 | 51.35 | 52.25 | 50.5 | 50.75 | 2985 | 30495620.6 | 278811 | 1.75 | -0.60 |
24-Nov-2023 | 50.9 | 52.4 | 50.5 | 50.85 | 3329 | 32266718.65 | 188346 | 1.90 | -0.05 |
28-Nov-2023 | 50.85 | 51.35 | 50.1 | 50.3 | 2499 | 23786550 | 263458 | 1.25 | -0.55 |
29-Nov-2023 | 50.3 | 50.85 | 49.2 | 49.5 | 2796 | 24732316.15 | 261038 | 1.65 | -0.80 |
30-Nov-2023 | 50.25 | 50.5 | 48.95 | 49.1 | 2548 | 26160902.05 | 219077 | 1.55 | -1.15 |
01-Dec-2023 | 49.5 | 50.2 | 48.8 | 48.95 | 1973 | 16508362 | 204927 | 1.40 | -0.55 |
04-Dec-2023 | 50 | 50.2 | 48.75 | 49.6 | 2764 | 25660166.8 | 276027 | 1.45 | -0.40 |
05-Dec-2023 | 49.65 | 50.45 | 48.5 | 49.1 | 3096 | 29166951.05 | 299439 | 1.95 | -0.55 |