Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 11 | 12,900 | 6,324 |
20-Nov-2025 | 2.04 | 2.14 | 2.04 | 2.13 | 6 | 2,047 | 959 |
21-Nov-2025 | 2.13 | 2.13 | 2.03 | 2.13 | 10 | 909 | 429 |
24-Nov-2025 | 2.03 | 2.08 | 2.03 | 2.08 | 12 | 6,022 | 2,951 |
25-Nov-2025 | 2.18 | 2.18 | 2.02 | 2.17 | 11 | 12,313 | 5,685 |
26-Nov-2025 | 2.17 | 2.17 | 2.15 | 2.15 | 9 | 785 | 303 |
27-Nov-2025 | 2.15 | 2.15 | 2.05 | 2.14 | 7 | 1,780 | 857 |
28-Nov-2025 | 2.14 | 2.15 | 2.04 | 2.04 | 19 | 11,411 | 4,044 |
01-Dec-2025 | 2.14 | 2.14 | 1.94 | 2.14 | 16 | 6,378 | 2,752 |
02-Dec-2025 | 2.14 | 2.14 | 2.14 | 2.14 | 8 | 3,000 | 1,402 |
03-Dec-2025 | 2.13 | 2.13 | 2.04 | 2.12 | 8 | 2,653 | 1,299 |
04-Dec-2025 | 2.12 | 2.12 | 2.12 | 2.12 | 5 | 619 | 292 |
05-Dec-2025 | 2.12 | 2.12 | 2.02 | 2.02 | 15 | 43,171 | 21,356 |
08-Dec-2025 | 1.95 | 2.12 | 1.95 | 1.95 | 13 | 7,031 | 3,522 |
09-Dec-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 12 | 6,009 | 3,082 |
10-Dec-2025 | 1.98 | 1.98 | 1.94 | 1.94 | 8 | 2,761 | 1,397 |
11-Dec-2025 | 1.94 | 2.03 | 1.94 | 2.03 | 9 | 5,639 | 2,800 |
12-Dec-2025 | 2.03 | 2.13 | 1.94 | 2.1 | 10 | 1,587 | 759 |
15-Dec-2025 | 2 | 2.14 | 2 | 2.14 | 17 | 21,839 | 10,209 |
16-Dec-2025 | 2.24 | 2.24 | 2.05 | 2.05 | 21 | 18,414 | 8,476 |
17-Dec-2025 | 2.1 | 2.1 | 1.96 | 1.97 | 14 | 53,284 | 27,107 |
18-Dec-2025 | 2.06 | 2.06 | 1.97 | 1.97 | 7 | 1,292 | 633 |
19-Dec-2025 | 1.97 | 1.98 | 1.97 | 1.98 | 137 | 7,105 | 3,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
