Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 2.3 | 2.32 | 2.3 | 2.32 | 9 | 5,277 | 2,283 |
19-Feb-2026 | 2.32 | 2.32 | 2.21 | 2.21 | 3 | 563 | 243 |
20-Feb-2026 | 2.1 | 2.32 | 2.1 | 2.32 | 6 | 809 | 354 |
23-Feb-2026 | 2.21 | 2.21 | 2.21 | 2.21 | 5 | 2,682 | 1,214 |
24-Feb-2026 | 2.21 | 2.21 | 2.1 | 2.1 | 4 | 10 | 5 |
25-Feb-2026 | 2.09 | 2.09 | 2.09 | 2.09 | 3 | 31 | 15 |
26-Feb-2026 | 2.19 | 2.19 | 2 | 2 | 9 | 2,483 | 1,161 |
27-Feb-2026 | 1.91 | 1.92 | 1.91 | 1.92 | 2 | 516 | 270 |
02-Mar-2026 | 1.92 | 1.92 | 1.84 | 1.84 | 3 | 509 | 277 |
04-Mar-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 2 | 809 | 440 |
05-Mar-2026 | 1.75 | 1.77 | 1.75 | 1.77 | 5 | 3,262 | 1,855 |
06-Mar-2026 | 1.78 | 1.78 | 1.78 | 1.78 | 3 | 1,162 | 653 |
09-Mar-2026 | 1.78 | 1.78 | 1.7 | 1.73 | 6 | 744 | 428 |
10-Mar-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 3 | 3,194 | 1,765 |
11-Mar-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 3 | 554 | 292 |
13-Mar-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 8 | 10,773 | 5,414 |
16-Mar-2026 | 2.08 | 2.08 | 2.08 | 2.08 | 5 | 241 | 116 |
17-Mar-2026 | 2.18 | 2.18 | 2.18 | 2.18 | 5 | 2,459 | 1,128 |
18-Mar-2026 | 2.28 | 2.28 | 2.28 | 2.28 | 7 | 1,908 | 837 |
19-Mar-2026 | 2.39 | 2.39 | 2.39 | 2.39 | 13 | 82,474 | 34,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
