Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 2.52 | 2.69 | 2.52 | 2.54 | 24 | 13,704 | 4,334 |
09-Oct-2025 | 2.62 | 2.62 | 2.42 | 2.42 | 35 | 54,467 | 20,210 |
10-Oct-2025 | 2.43 | 2.43 | 2.3 | 2.3 | 8 | 1,354 | 584 |
13-Oct-2025 | 2.3 | 2.39 | 2.3 | 2.38 | 12 | 12,414 | 5,368 |
14-Oct-2025 | 2.38 | 2.38 | 2.38 | 2.38 | 6 | 978 | 411 |
15-Oct-2025 | 2.27 | 2.28 | 2.27 | 2.27 | 20 | 12,169 | 5,361 |
16-Oct-2025 | 2.27 | 2.38 | 2.27 | 2.38 | 11 | 3,580 | 1,520 |
17-Oct-2025 | 2.27 | 2.49 | 2.27 | 2.27 | 21 | 8,062 | 3,515 |
20-Oct-2025 | 2.38 | 2.38 | 2.16 | 2.16 | 36 | 8,818 | 3,812 |
21-Oct-2025 | 2.16 | 2.16 | 2.16 | 2.16 | 4 | 1,000 | 463 |
23-Oct-2025 | 2.17 | 2.17 | 2.06 | 2.17 | 27 | 32,032 | 14,976 |
24-Oct-2025 | 2.18 | 2.18 | 2.08 | 2.08 | 14 | 4,275 | 2,053 |
27-Oct-2025 | 2 | 2.08 | 2 | 2.08 | 19 | 17,394 | 7,701 |
28-Oct-2025 | 2.16 | 2.16 | 2 | 2.01 | 14 | 2,706 | 1,332 |
29-Oct-2025 | 2.01 | 2.11 | 2.01 | 2.11 | 8 | 2,003 | 955 |
30-Oct-2025 | 2.01 | 2.1 | 2.01 | 2.01 | 22 | 7,717 | 3,675 |
31-Oct-2025 | 2.01 | 2.02 | 2.01 | 2.02 | 4 | 363 | 180 |
03-Nov-2025 | 2.02 | 2.03 | 2.02 | 2.03 | 7 | 3,578 | 1,770 |
04-Nov-2025 | 2.03 | 2.03 | 2.03 | 2.03 | 7 | 13,909 | 6,852 |
06-Nov-2025 | 2.03 | 2.13 | 2.03 | 2.13 | 7 | 1,840 | 869 |
07-Nov-2025 | 2.13 | 2.14 | 2.13 | 2.14 | 8 | 3,646 | 1,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.