Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1.98 | 2.07 | 1.98 | 2.07 | 19 | 4,894 | 2,472 |
23-Dec-2025 | 2.07 | 2.07 | 1.97 | 2.07 | 13 | 6,424 | 3,129 |
24-Dec-2025 | 1.97 | 1.99 | 1.97 | 1.99 | 12 | 6,132 | 2,079 |
26-Dec-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 18 | 41,219 | 19,817 |
29-Dec-2025 | 1.98 | 2 | 1.98 | 2 | 25 | 93,071 | 43,614 |
30-Dec-2025 | 2.1 | 2.1 | 1.93 | 1.93 | 14 | 18,177 | 8,464 |
31-Dec-2025 | 1.93 | 1.93 | 1.93 | 1.93 | 2 | 214 | 111 |
01-Jan-2026 | 1.94 | 1.94 | 1.94 | 1.94 | 5 | 1,067 | 550 |
02-Jan-2026 | 1.95 | 1.96 | 1.95 | 1.96 | 6 | 2,399 | 1,230 |
05-Jan-2026 | 2 | 2.05 | 2 | 2.05 | 14 | 29,467 | 14,506 |
06-Jan-2026 | 2 | 2.15 | 2 | 2.15 | 22 | 75,245 | 35,044 |
07-Jan-2026 | 2.15 | 2.25 | 2.15 | 2.25 | 11 | 47,291 | 21,842 |
08-Jan-2026 | 2.36 | 2.36 | 2.3 | 2.36 | 10 | 9,620 | 4,089 |
09-Jan-2026 | 2.47 | 2.47 | 2.47 | 2.47 | 17 | 29,677 | 12,015 |
12-Jan-2026 | 2.58 | 2.59 | 2.58 | 2.59 | 12 | 15,967 | 6,186 |
13-Jan-2026 | 2.59 | 2.71 | 2.48 | 2.48 | 26 | 31,121 | 11,474 |
14-Jan-2026 | 2.36 | 2.59 | 2.36 | 2.59 | 8 | 14,354 | 5,543 |
16-Jan-2026 | 2.47 | 2.47 | 2.47 | 2.47 | 11 | 3,114 | 1,261 |
19-Jan-2026 | 2.59 | 2.59 | 2.59 | 2.59 | 15 | 69,013 | 26,646 |
20-Jan-2026 | 2.71 | 2.71 | 2.71 | 2.71 | 22 | 33,032 | 12,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
