Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1.28 | 1.28 | 1.16 | 1.22 | 63 | 2,84,519 | 1,67,986 |
19-Aug-2026 | 1.25 | 1.28 | 1.17 | 1.17 | 54 | 2,27,926 | 1,57,674 |
20-Aug-2026 | 1.19 | 1.22 | 1.18 | 1.22 | 26 | 1,72,049 | 1,22,648 |
21-Aug-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 34 | 28,648 | 22,381 |
24-Aug-2026 | 1.34 | 1.34 | 1.22 | 1.3 | 80 | 4,86,118 | 3,57,209 |
25-Aug-2026 | 1.31 | 1.34 | 1.24 | 1.3 | 54 | 3,09,788 | 1,90,222 |
26-Aug-2026 | 1.31 | 1.33 | 1.24 | 1.24 | 35 | 3,84,242 | 3,00,499 |
27-Aug-2026 | 1.2 | 1.25 | 1.18 | 1.18 | 86 | 5,53,468 | 4,11,646 |
28-Aug-2026 | 1.18 | 1.19 | 1.13 | 1.13 | 102 | 7,09,430 | 5,29,718 |
31-Aug-2026 | 1.15 | 1.15 | 1.08 | 1.1 | 79 | 5,71,926 | 4,75,215 |
01-Sep-2026 | 1.14 | 1.14 | 1.07 | 1.09 | 34 | 19,551 | 16,461 |
02-Sep-2026 | 1.13 | 1.13 | 1.04 | 1.04 | 87 | 6,67,577 | 5,90,514 |
03-Sep-2026 | 1.09 | 1.09 | 1.07 | 1.09 | 34 | 1,14,282 | 82,800 |
04-Sep-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 18 | 8,095 | 7,090 |
07-Sep-2026 | 1.19 | 1.19 | 1.09 | 1.18 | 101 | 5,14,338 | 2,68,020 |
08-Sep-2026 | 1.23 | 1.23 | 1.13 | 1.13 | 82 | 2,19,043 | 1,50,570 |
09-Sep-2026 | 1.17 | 1.18 | 1.09 | 1.13 | 31 | 52,132 | 41,051 |
10-Sep-2026 | 1.18 | 1.18 | 1.08 | 1.11 | 55 | 6,47,962 | 5,61,218 |
11-Sep-2026 | 1.15 | 1.16 | 1.08 | 1.16 | 39 | 1,96,321 | 1,70,628 |
15-Sep-2026 | 1.2 | 1.21 | 1.16 | 1.21 | 23 | 64,946 | 53,831 |
16-Sep-2026 | 1.27 | 1.27 | 1.18 | 1.27 | 60 | 4,20,589 | 3,31,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
