iifl-logo

Filmcity Media Ltd Historical Data

₹2.08
(-4.15%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Filmcity Media Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

2.66

2.662.522.524353,38520,623

26-Sep-2025

2.51

2.62.42.63119,2156,640

29-Sep-2025

2.6

2.72.482.6207,8502,424

30-Sep-2025

2.73

2.732.472.624027,7846,605

01-Oct-2025

2.59

2.752.492.724558,04716,070

03-Oct-2025

2.74

2.792.592.765820,0445,826

06-Oct-2025

2.82

2.822.632.635437,54013,461

07-Oct-2025

2.74

2.742.52.594863,68820,514

08-Oct-2025

2.52

2.692.522.542413,7044,334

09-Oct-2025

2.62

2.622.422.423554,46720,210

10-Oct-2025

2.43

2.432.32.381,354584

13-Oct-2025

2.3

2.392.32.381212,4145,368

14-Oct-2025

2.38

2.382.382.386978411

15-Oct-2025

2.27

2.282.272.272012,1695,361

16-Oct-2025

2.27

2.382.272.38113,5801,520

17-Oct-2025

2.27

2.492.272.27218,0623,515

20-Oct-2025

2.38

2.382.162.16368,8183,812

21-Oct-2025

2.16

2.162.162.1641,000463

23-Oct-2025

2.17

2.172.062.172732,03214,976

24-Oct-2025

2.18

2.182.082.08144,2752,053

Filmcity Media Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Filmcity Media Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.