Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 2.01 | 2.11 | 2.01 | 2.11 | 8 | 2,003 | 955 |
30-Oct-2025 | 2.01 | 2.1 | 2.01 | 2.01 | 22 | 7,717 | 3,675 |
31-Oct-2025 | 2.01 | 2.02 | 2.01 | 2.02 | 4 | 363 | 180 |
03-Nov-2025 | 2.02 | 2.03 | 2.02 | 2.03 | 7 | 3,578 | 1,770 |
04-Nov-2025 | 2.03 | 2.03 | 2.03 | 2.03 | 7 | 13,909 | 6,852 |
06-Nov-2025 | 2.03 | 2.13 | 2.03 | 2.13 | 7 | 1,840 | 869 |
07-Nov-2025 | 2.13 | 2.14 | 2.13 | 2.14 | 8 | 3,646 | 1,705 |
10-Nov-2025 | 2.14 | 2.14 | 2.04 | 2.04 | 22 | 14,490 | 7,082 |
11-Nov-2025 | 2.04 | 2.14 | 1.94 | 1.94 | 18 | 6,211 | 2,640 |
12-Nov-2025 | 1.95 | 2 | 1.95 | 2 | 11 | 6,299 | 3,227 |
13-Nov-2025 | 2.1 | 2.1 | 2.1 | 2.1 | 11 | 4,960 | 2,362 |
14-Nov-2025 | 2.1 | 2.2 | 2 | 2 | 14 | 1,658 | 657 |
17-Nov-2025 | 2 | 2 | 1.9 | 1.95 | 12 | 7,777 | 3,991 |
18-Nov-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 7 | 189 | 97 |
19-Nov-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 11 | 12,900 | 6,324 |
20-Nov-2025 | 2.04 | 2.14 | 2.04 | 2.13 | 6 | 2,047 | 959 |
21-Nov-2025 | 2.13 | 2.13 | 2.03 | 2.13 | 10 | 909 | 429 |
24-Nov-2025 | 2.03 | 2.08 | 2.03 | 2.08 | 12 | 6,022 | 2,951 |
25-Nov-2025 | 2.18 | 2.18 | 2.02 | 2.17 | 11 | 12,313 | 5,685 |
26-Nov-2025 | 2.17 | 2.17 | 2.15 | 2.15 | 9 | 785 | 303 |
27-Nov-2025 | 2.15 | 2.15 | 2.05 | 2.14 | 7 | 1,780 | 857 |
28-Nov-2025 | 2.14 | 2.15 | 2.04 | 2.04 | 19 | 11,411 | 4,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.