Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 4,908 | 5,019 | 4,820 | 4,995.2 | 4,477 | 8,23,20,533.4 | 7,040 |
21-Apr-2026 | 5,024.8 | 5,139.1 | 4,966.9 | 5,056.9 | 9,926 | 14,96,65,913 | 11,792 |
22-Apr-2026 | 5,094.7 | 5,144.9 | 4,961.3 | 5,086 | 3,220 | 6,35,16,610.5 | 5,535 |
23-Apr-2026 | 5,100 | 5,100 | 4,955.3 | 4,978.7 | 2,646 | 5,07,72,349 | 5,372 |
24-Apr-2026 | 4,978.7 | 5,009.9 | 4,842 | 4,851.5 | 2,503 | 4,80,61,229.8 | 6,162 |
27-Apr-2026 | 4,861 | 4,947.9 | 4,852.1 | 4,883.7 | 2,335 | 3,94,09,388.2 | 4,280 |
28-Apr-2026 | 4,897 | 4,897 | 4,725.8 | 4,745 | 3,714 | 6,14,00,310.5 | 6,604 |
29-Apr-2026 | 4,745 | 4,797.3 | 4,696 | 4,721.6 | 2,670 | 4,56,98,752.3 | 5,091 |
30-Apr-2026 | 4,718.6 | 4,720.6 | 4,621.1 | 4,628.1 | 2,092 | 2,51,35,317.6 | 3,077 |
04-May-2026 | 4,621 | 4,739.8 | 4,561 | 4,597.7 | 2,999 | 4,50,86,705.7 | 4,271 |
05-May-2026 | 4,541.2 | 4,630 | 4,541.2 | 4,575.1 | 2,079 | 3,33,31,549.1 | 3,619 |
06-May-2026 | 4,597.9 | 4,674 | 4,570 | 4,658.8 | 2,594 | 4,10,24,783.5 | 3,335 |
07-May-2026 | 4,658.8 | 4,760 | 4,602.2 | 4,658.8 | 4,546 | 7,65,62,528.3 | 7,811 |
08-May-2026 | 4,661 | 4,815.9 | 4,612 | 4,653.9 | 3,764 | 5,88,08,545.8 | 6,575 |
11-May-2026 | 4,620 | 4,666.2 | 4,540 | 4,634 | 2,906 | 4,82,86,964.2 | 5,100 |
12-May-2026 | 4,634 | 4,650.1 | 4,551 | 4,577 | 1,698 | 3,40,24,648.1 | 4,977 |
13-May-2026 | 4,532 | 4,658.9 | 4,518 | 4,599 | 2,100 | 3,12,86,049.1 | 3,179 |
14-May-2026 | 4,618 | 4,740 | 4,618 | 4,714.6 | 2,436 | 4,28,93,876 | 4,133 |
15-May-2026 | 4,748.9 | 4,748.9 | 4,604.1 | 4,631.3 | 1,482 | 2,09,87,728.2 | 2,425 |
18-May-2026 | 4,567 | 4,603.3 | 4,429.8 | 4,531.7 | 2,276 | 3,62,73,938.4 | 4,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
