Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 4,529.9 | 4,627.9 | 4,521 | 4,587.9 | 9,698 | 17,52,17,554 | 23,672 |
18-Nov-2025 | 4,587.9 | 4,749.5 | 4,550 | 4,696.7 | 5,112 | 10,27,68,463.3 | 12,185 |
19-Nov-2025 | 4,707 | 4,765.6 | 4,630.5 | 4,655.7 | 6,679 | 12,86,11,773.5 | 10,221 |
20-Nov-2025 | 4,646.1 | 4,700 | 4,588 | 4,619.3 | 2,534 | 4,03,60,450.2 | 3,870 |
21-Nov-2025 | 4,574 | 4,616.7 | 4,509 | 4,538.1 | 2,132 | 3,05,63,003.3 | 3,622 |
24-Nov-2025 | 4,508.2 | 4,533.7 | 4,428.4 | 4,488.6 | 2,748 | 3,25,24,707.5 | 3,817 |
25-Nov-2025 | 4,455 | 4,485 | 4,401 | 4,410 | 1,963 | 2,34,84,476.9 | 3,050 |
26-Nov-2025 | 4,370 | 4,530.1 | 4,365.5 | 4,464.1 | 1,975 | 3,99,10,703.7 | 5,252 |
27-Nov-2025 | 4,419.5 | 4,493.8 | 4,419.5 | 4,454.1 | 4,533 | 7,94,64,461.2 | 13,406 |
28-Nov-2025 | 4,435 | 4,479.3 | 4,412.4 | 4,418.6 | 2,941 | 4,22,55,813.5 | 7,266 |
01-Dec-2025 | 4,401 | 4,428.4 | 4,330 | 4,349.7 | 2,911 | 2,92,95,079.8 | 3,751 |
02-Dec-2025 | 4,349.9 | 4,415 | 4,307.4 | 4,398.8 | 2,557 | 3,39,17,853.2 | 3,983 |
03-Dec-2025 | 4,355 | 4,443.5 | 4,355 | 4,422.3 | 2,247 | 3,93,26,982 | 5,657 |
04-Dec-2025 | 4,424 | 4,515 | 4,360.4 | 4,499.3 | 2,792 | 4,48,90,112.5 | 6,019 |
05-Dec-2025 | 4,476.1 | 4,493.2 | 4,408 | 4,425 | 3,810 | 3,50,51,577 | 4,196 |
08-Dec-2025 | 4,468 | 4,468 | 4,286.5 | 4,374.5 | 4,490 | 6,19,41,499.8 | 7,326 |
09-Dec-2025 | 4,344.5 | 4,375.6 | 4,251.5 | 4,336.7 | 5,852 | 10,48,51,239.7 | 14,481 |
10-Dec-2025 | 4,369.8 | 4,419 | 4,337.1 | 4,357.9 | 1,117 | 2,40,93,745 | 3,641 |
11-Dec-2025 | 4,311.5 | 4,436.9 | 4,290 | 4,420.7 | 3,240 | 5,06,77,134.9 | 6,297 |
12-Dec-2025 | 4,400 | 4,466 | 4,384 | 4,409.2 | 3,809 | 8,09,31,871.7 | 14,125 |
15-Dec-2025 | 4,350 | 4,451.2 | 4,350 | 4,353 | 2,378 | 2,68,09,576.3 | 3,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.