Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 4,270.1 | 4,339.9 | 4,270.1 | 4,320.1 | 2,810 | 2,51,12,597.2 | 2,869 |
19-Mar-2026 | 4,236 | 4,300.3 | 4,236 | 4,275.6 | 2,001 | 2,88,57,315.3 | 3,903 |
20-Mar-2026 | 4,260.1 | 4,309.1 | 4,230.5 | 4,256.1 | 2,085 | 4,33,42,633.6 | 6,511 |
23-Mar-2026 | 4,250 | 4,250 | 3,951 | 4,008.5 | 4,667 | 9,50,66,907.6 | 13,897 |
24-Mar-2026 | 4,069.9 | 4,176.5 | 3,890.5 | 4,164.7 | 5,503 | 7,78,23,065.2 | 8,334 |
25-Mar-2026 | 4,210 | 4,272.4 | 4,190.1 | 4,231.5 | 3,080 | 5,64,60,572.6 | 7,927 |
27-Mar-2026 | 4,168 | 4,199 | 3,935.5 | 3,970.4 | 10,693 | 27,18,83,362.3 | 37,328 |
30-Mar-2026 | 3,902 | 4,005 | 3,902 | 3,957.1 | 5,465 | 10,22,66,944.4 | 17,042 |
01-Apr-2026 | 4,000 | 4,206.2 | 3,982.5 | 4,164.2 | 5,287 | 8,08,80,452.3 | 9,203 |
02-Apr-2026 | 4,100 | 4,382 | 4,072.5 | 4,363.3 | 10,814 | 15,28,92,896.9 | 10,983 |
06-Apr-2026 | 4,385 | 4,392 | 4,270.2 | 4,329.1 | 3,898 | 5,27,30,176.2 | 5,492 |
07-Apr-2026 | 4,285 | 4,430.6 | 4,285 | 4,406.9 | 4,696 | 5,18,52,133.7 | 4,173 |
08-Apr-2026 | 4,500 | 4,557.6 | 4,414.7 | 4,491.7 | 3,768 | 5,26,01,300.5 | 5,429 |
09-Apr-2026 | 4,491.7 | 4,609.9 | 4,491.7 | 4,586 | 3,147 | 5,13,62,710.8 | 6,171 |
10-Apr-2026 | 4,586.3 | 4,700.1 | 4,578.5 | 4,653.3 | 2,907 | 4,85,49,892.7 | 5,443 |
13-Apr-2026 | 4,621.1 | 4,692 | 4,539.2 | 4,561.2 | 3,451 | 6,85,01,913.1 | 6,155 |
15-Apr-2026 | 4,606.5 | 4,676 | 4,588 | 4,641.8 | 1,668 | 2,21,74,841.7 | 2,370 |
16-Apr-2026 | 4,650 | 4,934.4 | 4,618 | 4,901.2 | 8,025 | 18,63,35,749.6 | 16,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
