Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 4,602.5 | 4,714.4 | 4,600 | 4,654.8 | 2,132 | 4,31,84,976.9 | 5,453 |
07-Oct-2025 | 4,630 | 4,681.5 | 4,603.6 | 4,617.4 | 1,582 | 1,95,34,901.7 | 2,322 |
08-Oct-2025 | 4,635 | 4,642 | 4,555.5 | 4,596.9 | 1,813 | 2,38,99,690.8 | 2,614 |
09-Oct-2025 | 4,602.5 | 4,607.8 | 4,509.3 | 4,566.6 | 3,021 | 4,61,26,251.8 | 5,421 |
10-Oct-2025 | 4,566.6 | 4,693 | 4,550.2 | 4,658.2 | 2,410 | 3,14,34,987.3 | 3,075 |
13-Oct-2025 | 4,599.9 | 4,636.1 | 4,547 | 4,559.5 | 2,046 | 3,16,80,149.8 | 3,947 |
14-Oct-2025 | 4,549 | 4,604.6 | 4,527.1 | 4,568.6 | 4,845 | 5,07,49,494.6 | 7,094 |
15-Oct-2025 | 4,568.6 | 4,570.8 | 4,462.9 | 4,497 | 2,566 | 3,39,10,118.9 | 3,244 |
16-Oct-2025 | 4,497 | 4,548.5 | 4,475 | 4,501 | 2,172 | 3,15,90,633.3 | 4,010 |
17-Oct-2025 | 4,501 | 4,545 | 4,453.8 | 4,520.7 | 3,561 | 6,76,44,336.7 | 8,144 |
20-Oct-2025 | 4,590 | 4,596.5 | 4,429.9 | 4,463 | 3,395 | 6,15,52,386.3 | 7,930 |
21-Oct-2025 | 4,508.5 | 4,509.9 | 4,462.5 | 4,498.4 | 659 | 1,00,48,084.1 | 1,734 |
23-Oct-2025 | 4,506 | 4,542 | 4,452 | 4,459 | 3,628 | 5,81,87,617 | 7,205 |
24-Oct-2025 | 4,503.6 | 4,547.1 | 4,447.6 | 4,501.1 | 3,961 | 9,12,86,920.9 | 15,479 |
27-Oct-2025 | 4,501.9 | 4,525.9 | 4,467 | 4,498.6 | 1,983 | 3,94,33,425.8 | 6,180 |
28-Oct-2025 | 4,498.6 | 4,542.5 | 4,498.6 | 4,510.2 | 4,521 | 3,97,12,632.1 | 5,791 |
29-Oct-2025 | 4,490 | 4,535.1 | 4,472 | 4,484.3 | 2,445 | 2,76,64,358 | 3,326 |
30-Oct-2025 | 4,482 | 4,494.1 | 4,441 | 4,449.6 | 2,040 | 3,94,62,891.6 | 6,305 |
31-Oct-2025 | 4,455 | 4,500.8 | 4,420 | 4,437.2 | 4,146 | 14,55,11,136.9 | 27,253 |
03-Nov-2025 | 4,438 | 4,494.1 | 4,407.7 | 4,426.2 | 2,725 | 3,76,65,380.9 | 5,125 |
04-Nov-2025 | 4,407.7 | 4,460.3 | 4,399 | 4,405.5 | 3,200 | 4,40,64,591.3 | 6,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.