Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 4,830 | 4,851.2 | 4,794 | 4,833.2 | 1,764 | 2,09,63,380.1 | 1,958 |
17-Sep-2025 | 4,874 | 4,960 | 4,831.9 | 4,916.9 | 3,485 | 4,91,51,960.2 | 5,596 |
18-Sep-2025 | 4,929 | 4,950 | 4,854.3 | 4,880.8 | 1,935 | 2,99,50,592.5 | 3,700 |
19-Sep-2025 | 4,856.4 | 4,928.8 | 4,822 | 4,905.6 | 3,438 | 4,25,64,646.4 | 5,475 |
22-Sep-2025 | 4,905.6 | 4,950 | 4,770 | 4,787.1 | 2,661 | 3,34,72,934 | 3,980 |
23-Sep-2025 | 4,820 | 4,833.9 | 4,725.6 | 4,783.6 | 2,490 | 3,71,89,177.4 | 4,012 |
24-Sep-2025 | 4,807.5 | 4,807.6 | 4,701 | 4,729.6 | 1,722 | 2,73,30,780.6 | 2,977 |
25-Sep-2025 | 4,729.6 | 4,748 | 4,664.8 | 4,671 | 1,327 | 2,17,82,599.3 | 3,139 |
26-Sep-2025 | 4,671 | 4,679 | 4,569.6 | 4,629.6 | 2,567 | 4,28,74,368.9 | 5,483 |
29-Sep-2025 | 4,676.5 | 4,718.9 | 4,497 | 4,510 | 4,949 | 6,49,58,385 | 9,712 |
30-Sep-2025 | 4,481.1 | 4,553.8 | 4,430 | 4,466.6 | 4,426 | 9,26,01,881.8 | 10,915 |
01-Oct-2025 | 4,460 | 4,554.8 | 4,422.2 | 4,532.8 | 2,767 | 4,88,30,726.4 | 6,146 |
03-Oct-2025 | 4,549.9 | 4,668.1 | 4,481 | 4,635 | 6,851 | 6,98,13,479.1 | 8,405 |
06-Oct-2025 | 4,602.5 | 4,714.4 | 4,600 | 4,654.8 | 2,132 | 4,31,84,976.9 | 5,453 |
07-Oct-2025 | 4,630 | 4,681.5 | 4,603.6 | 4,617.4 | 1,582 | 1,95,34,901.7 | 2,322 |
08-Oct-2025 | 4,635 | 4,642 | 4,555.5 | 4,596.9 | 1,813 | 2,38,99,690.8 | 2,614 |
09-Oct-2025 | 4,602.5 | 4,607.8 | 4,509.3 | 4,566.6 | 3,021 | 4,61,26,251.8 | 5,421 |
10-Oct-2025 | 4,566.6 | 4,693 | 4,550.2 | 4,658.2 | 2,410 | 3,14,34,987.3 | 3,075 |
13-Oct-2025 | 4,599.9 | 4,636.1 | 4,547 | 4,559.5 | 2,046 | 3,16,80,149.8 | 3,947 |
14-Oct-2025 | 4,549 | 4,604.6 | 4,527.1 | 4,568.6 | 4,845 | 5,07,49,494.6 | 7,094 |
15-Oct-2025 | 4,568.6 | 4,570.8 | 4,462.9 | 4,497 | 2,566 | 3,39,10,118.9 | 3,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.