Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 5,200 | 5,240 | 5,062.1 | 5,110.4 | 6,769 | 10,43,99,535.7 | 8,784 |
18-Aug-2026 | 5,147 | 5,172 | 5,070.2 | 5,093.1 | 6,624 | 10,08,29,030.9 | 11,107 |
19-Aug-2026 | 5,093.1 | 5,151 | 5,061.3 | 5,130.1 | 6,732 | 18,66,39,890.1 | 24,496 |
20-Aug-2026 | 5,130.1 | 5,387.5 | 5,058.6 | 5,066.2 | 21,285 | 38,10,64,288.7 | 32,469 |
21-Aug-2026 | 5,070 | 5,184 | 4,985.5 | 5,159.9 | 8,179 | 20,53,57,442.3 | 24,140 |
24-Aug-2026 | 5,146 | 5,357 | 5,080.8 | 5,277.4 | 20,433 | 38,11,26,429 | 31,703 |
25-Aug-2026 | 5,280.3 | 5,317 | 5,176.5 | 5,186.9 | 5,811 | 9,87,31,863.9 | 10,458 |
26-Aug-2026 | 5,147.7 | 5,225 | 5,099.9 | 5,139.1 | 11,046 | 13,32,32,492.8 | 14,474 |
27-Aug-2026 | 5,139.1 | 5,285 | 5,111.1 | 5,258.2 | 8,239 | 12,22,24,375 | 12,363 |
28-Aug-2026 | 5,258.1 | 5,312 | 5,187 | 5,282.5 | 9,659 | 12,44,48,922 | 10,053 |
31-Aug-2026 | 5,282.6 | 5,344.8 | 5,195 | 5,282.8 | 14,687 | 24,91,76,343.1 | 20,024 |
01-Sep-2026 | 5,282 | 5,380 | 5,225.5 | 5,255.5 | 10,691 | 16,80,62,941.5 | 17,135 |
02-Sep-2026 | 5,250.5 | 5,251.5 | 5,130 | 5,146.5 | 4,539 | 8,82,44,943.5 | 10,017 |
03-Sep-2026 | 5,145.5 | 5,229.5 | 5,111.5 | 5,179.5 | 6,930 | 8,27,64,855.5 | 6,665 |
04-Sep-2026 | 5,178.5 | 5,190 | 5,136 | 5,152 | 3,756 | 6,20,84,103 | 7,028 |
07-Sep-2026 | 5,126 | 5,169.5 | 5,070 | 5,125 | 3,645 | 5,83,71,544 | 6,527 |
08-Sep-2026 | 5,120 | 5,207 | 5,082 | 5,196 | 4,122 | 5,88,96,829 | 6,602 |
09-Sep-2026 | 5,173 | 5,205 | 5,120 | 5,148.5 | 6,570 | 8,16,78,246 | 7,467 |
10-Sep-2026 | 5,172 | 5,188.5 | 5,122 | 5,156 | 4,264 | 6,24,79,886.5 | 6,440 |
11-Sep-2026 | 5,156 | 5,180.5 | 5,056.5 | 5,167.5 | 5,603 | 8,62,64,341.5 | 8,752 |
15-Sep-2026 | 5,160.5 | 5,167.5 | 5,081 | 5,153.5 | 5,665 | 9,25,38,197 | 12,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
