Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4,540 | 4,559.1 | 4,496.5 | 4,512.6 | 936 | 1,56,59,885.6 | 2,265 |
19-Feb-2026 | 4,466 | 4,564.9 | 4,466 | 4,494.9 | 2,106 | 3,90,44,216.9 | 4,367 |
20-Feb-2026 | 4,494 | 4,512.9 | 4,448.8 | 4,470.4 | 1,745 | 2,94,79,726.3 | 4,230 |
23-Feb-2026 | 4,470.4 | 4,660 | 4,461.1 | 4,647.5 | 4,960 | 9,85,30,666.4 | 11,148 |
24-Feb-2026 | 4,660 | 4,998 | 4,632.5 | 4,872.3 | 40,255 | 1,27,03,15,330.8 | 36,694 |
25-Feb-2026 | 4,905.9 | 4,949 | 4,849.1 | 4,883.5 | 5,426 | 13,24,14,034.4 | 7,476 |
26-Feb-2026 | 4,885 | 4,939.9 | 4,683 | 4,709.3 | 4,312 | 8,22,20,879.6 | 6,028 |
27-Feb-2026 | 4,709.3 | 4,748.3 | 4,601.1 | 4,710.3 | 3,092 | 6,05,83,969.8 | 5,278 |
02-Mar-2026 | 4,491.1 | 4,603.6 | 4,450.1 | 4,467.2 | 4,608 | 9,72,01,569.9 | 12,584 |
04-Mar-2026 | 4,400 | 4,440 | 4,250 | 4,263.9 | 7,995 | 10,00,63,578.3 | 12,468 |
05-Mar-2026 | 4,309 | 4,354 | 4,254.1 | 4,319.9 | 5,760 | 6,74,73,966.6 | 7,851 |
06-Mar-2026 | 4,353 | 4,353 | 4,264.7 | 4,276.6 | 5,350 | 6,10,48,407 | 7,313 |
09-Mar-2026 | 4,246.6 | 4,295.6 | 4,200 | 4,278.8 | 3,110 | 6,54,08,977.3 | 9,098 |
10-Mar-2026 | 4,298.1 | 4,332.2 | 4,232 | 4,310.1 | 4,292 | 6,60,72,307.1 | 9,042 |
11-Mar-2026 | 4,268.5 | 4,331.9 | 4,251.9 | 4,277.1 | 2,761 | 5,96,78,494 | 8,550 |
12-Mar-2026 | 4,225 | 4,388 | 4,191.2 | 4,335.7 | 4,075 | 4,59,41,992.9 | 4,702 |
13-Mar-2026 | 4,302 | 4,338.4 | 4,270.1 | 4,287.7 | 2,471 | 5,10,70,826.6 | 7,445 |
16-Mar-2026 | 4,267 | 4,350.8 | 4,218.9 | 4,311.1 | 3,556 | 5,45,61,863 | 7,088 |
17-Mar-2026 | 4,320 | 4,336.7 | 4,270.1 | 4,291.6 | 1,852 | 2,31,79,472.9 | 2,664 |
18-Mar-2026 | 4,270.1 | 4,339.9 | 4,270.1 | 4,320.1 | 2,810 | 2,51,12,597.2 | 2,869 |
19-Mar-2026 | 4,236 | 4,300.3 | 4,236 | 4,275.6 | 2,001 | 2,88,57,315.3 | 3,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
