Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 221.1 | 222.5 | 215.21 | 218.5 | 9,710 | 4,09,40,421.75 | 76,148 |
11-Apr-2025 | 226.44 | 228.9 | 224.21 | 227.57 | 10,107 | 6,39,73,922.25 | 1,42,567 |
15-Apr-2025 | 233.55 | 241.7 | 231 | 238.52 | 8,967 | 5,90,20,799.97 | 1,44,805 |
16-Apr-2025 | 241.73 | 242.23 | 237.1 | 239.97 | 7,281 | 5,56,27,543.96 | 1,16,101 |
17-Apr-2025 | 239.9 | 252.18 | 237.02 | 249.06 | 19,403 | 15,34,61,372.88 | 2,24,871 |
21-Apr-2025 | 249.8 | 251.5 | 245.19 | 249.29 | 10,150 | 6,80,95,098.18 | 1,24,522 |
22-Apr-2025 | 251 | 254 | 248 | 248.52 | 9,700 | 6,73,06,327.76 | 1,29,132 |
23-Apr-2025 | 250.28 | 251.99 | 241.06 | 249.3 | 10,966 | 6,49,55,229.14 | 1,16,284 |
24-Apr-2025 | 249.25 | 254.8 | 246.24 | 250.77 | 9,768 | 7,13,71,680.38 | 1,16,397 |
25-Apr-2025 | 250 | 251.38 | 237.04 | 241.63 | 17,358 | 8,59,34,933.27 | 1,37,018 |
28-Apr-2025 | 241 | 244.49 | 237.21 | 243.5 | 9,778 | 4,46,00,075.79 | 82,547 |
29-Apr-2025 | 241 | 247.7 | 240 | 241.33 | 8,192 | 3,93,70,698.77 | 72,922 |
30-Apr-2025 | 241.32 | 241.65 | 237 | 237.69 | 5,930 | 2,90,01,415.63 | 54,285 |
02-May-2025 | 239.2 | 245.19 | 236.12 | 239.6 | 9,259 | 4,50,68,379.28 | 67,353 |
05-May-2025 | 238.01 | 247 | 237.02 | 245.42 | 11,188 | 6,76,77,606.26 | 1,11,550 |
06-May-2025 | 245.42 | 246.95 | 229.51 | 231 | 15,723 | 10,08,16,541.51 | 2,17,134 |
07-May-2025 | 228.1 | 237.19 | 225.31 | 236.24 | 11,680 | 6,98,36,071.74 | 1,21,821 |
08-May-2025 | 236.55 | 241.01 | 225 | 230.62 | 8,276 | 4,62,10,630 | 78,316 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
