Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹60.48

(7.87%)

Sep 25, 2026|03:59:53 PM

Invest wise with Expert advice

From Date

27/08/2026

To Date

27/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	48.87	50.9	47.8	50.58	40,381	79,01,25,385.24	54,65,207
27-Aug-2026	50.84	51.03	48.2	48.49	26,656	45,07,37,452.73	46,46,973
28-Aug-2026	48.65	50.49	47.81	50.03	28,478	58,76,17,946.69	39,91,808
31-Aug-2026	50.27	52.21	48.87	50.79	48,730	87,49,76,149.41	64,50,280
01-Sep-2026	51	51.3	48	48.83	36,406	68,64,40,076.25	61,17,171
02-Sep-2026	49	49.6	48.11	49.19	23,280	37,72,10,491.08	22,64,720
03-Sep-2026	49.23	49.34	48.05	48.41	19,424	37,82,81,635.45	38,28,179
04-Sep-2026	48.68	52.1	48.6	51.51	50,149	1,05,49,90,708.86	86,69,984
07-Sep-2026	52.25	56.66	52.19	56.66	97,397	2,31,73,06,159.31	1,32,44,846
08-Sep-2026	58.84	59.5	56.7	58.44	1,26,069	2,97,84,71,643.19	1,19,60,505
09-Sep-2026	58.2	62.4	57.66	58.43	1,72,343	4,26,52,15,593.74	1,25,68,261
10-Sep-2026	58.65	61.73	58.05	58.71	79,990	1,79,73,18,429.61	58,22,688
11-Sep-2026	58.36	59.14	56.53	57.72	61,121	1,34,87,55,624.56	55,00,854
15-Sep-2026	58	58.39	52.25	53.88	95,559	1,59,66,12,738.39	90,20,891
16-Sep-2026	53.48	54.13	49.34	53.07	97,828	1,52,05,31,049.67	78,72,738
17-Sep-2026	52.52	54.07	52.2	52.99	49,330	79,92,68,154.69	37,50,653
18-Sep-2026	53.31	57.75	52.9	57.02	78,801	1,45,60,98,995.77	69,66,016
21-Sep-2026	57.3	58.34	55.43	55.75	45,425	81,48,79,033.51	51,29,509
22-Sep-2026	56.7	58.68	55.89	57.39	74,680	1,19,93,69,160.74	60,72,316
23-Sep-2026	57.2	58.09	56.2	56.81	47,438	69,71,71,338.8	45,80,597
24-Sep-2026	56.55	58.42	55.13	56.07	64,395	1,12,73,40,351.26	60,26,595

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice