Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 24.5 | 24.61 | 24.15 | 24.38 | 7,094 | 4,29,88,058.16 | 75,071 |
21-Oct-2025 | 24.5 | 24.68 | 24.4 | 24.59 | 4,144 | 2,88,59,596.51 | 71,034 |
23-Oct-2025 | 24.87 | 24.98 | 24.62 | 24.78 | 7,227 | 6,48,97,010.71 | 1,43,809 |
24-Oct-2025 | 24.78 | 25.75 | 24.73 | 25.61 | 22,071 | 23,37,17,893.29 | 4,06,665 |
27-Oct-2025 | 25.8 | 25.88 | 24.88 | 25.4 | 15,605 | 13,57,65,957.39 | 2,07,482 |
28-Oct-2025 | 25.4 | 25.79 | 25.14 | 25.54 | 18,917 | 19,78,51,823.78 | 3,61,482 |
29-Oct-2025 | 25.74 | 25.74 | 24.41 | 24.94 | 11,684 | 14,42,11,603.08 | 3,13,783 |
30-Oct-2025 | 25.03 | 25.59 | 24.72 | 24.86 | 16,598 | 23,89,83,080 | 5,41,924 |
31-Oct-2025 | 25.55 | 29.83 | 25.55 | 29.83 | 35,804 | 33,38,79,065.85 | 19,95,606 |
03-Nov-2025 | 28.9 | 35.79 | 27.76 | 32.05 | 97,096 | 1,62,12,56,955.83 | 62,69,055 |
04-Nov-2025 | 29.15 | 30.19 | 28.42 | 29.01 | 55,366 | 69,49,92,528.57 | 58,59,844 |
06-Nov-2025 | 28.8 | 28.8 | 25.02 | 25.45 | 41,760 | 44,35,74,885.94 | 50,39,551 |
07-Nov-2025 | 24.21 | 27.5 | 24.21 | 26.36 | 33,889 | 38,35,36,479.05 | 26,58,170 |
10-Nov-2025 | 26.57 | 26.75 | 25.17 | 25.46 | 13,592 | 13,44,05,533.11 | 15,86,714 |
11-Nov-2025 | 24.5 | 25.38 | 24.5 | 25.17 | 10,769 | 7,00,88,567.33 | 8,62,293 |
12-Nov-2025 | 25.2 | 25.59 | 25.2 | 25.35 | 7,065 | 5,19,80,896.57 | 10,05,388 |
13-Nov-2025 | 25.5 | 25.68 | 24.78 | 24.97 | 7,909 | 4,93,19,236.46 | 9,74,492 |
14-Nov-2025 | 24.97 | 26 | 24.85 | 25.79 | 10,194 | 7,76,32,818.3 | 12,48,381 |
17-Nov-2025 | 25.5 | 25.6 | 24.7 | 24.81 | 11,932 | 10,11,55,872.83 | 16,29,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.