Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹25.12

(0.68%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	26.57	26.75	25.17	25.46	13,592	13,44,05,533.11	15,86,714
11-Nov-2025	24.5	25.38	24.5	25.17	10,769	7,00,88,567.33	8,62,293
12-Nov-2025	25.2	25.59	25.2	25.35	7,065	5,19,80,896.57	10,05,388
13-Nov-2025	25.5	25.68	24.78	24.97	7,909	4,93,19,236.46	9,74,492
14-Nov-2025	24.97	26	24.85	25.79	10,194	7,76,32,818.3	12,48,381
17-Nov-2025	25.5	25.6	24.7	24.81	11,932	10,11,55,872.83	16,29,889
18-Nov-2025	25	25.14	24.5	24.73	5,967	4,55,41,042.18	6,86,794
19-Nov-2025	24.83	24.83	24.05	24.23	7,626	5,53,46,808	8,97,333
20-Nov-2025	24.34	25.96	24.01	25.05	14,342	14,39,32,507.12	11,80,901
21-Nov-2025	24.8	24.93	24.53	24.62	5,215	4,05,79,011.17	6,75,902
24-Nov-2025	24.69	24.69	24.01	24.2	6,679	4,56,69,300	7,81,721
25-Nov-2025	24.16	24.45	23.95	24.12	5,529	4,27,63,744.47	6,21,961
26-Nov-2025	24.05	24.56	24.05	24.25	4,108	3,54,62,211.14	5,52,068
27-Nov-2025	24.44	24.51	24	24.18	5,477	3,81,29,102.17	6,78,471
28-Nov-2025	24.4	25.75	24.13	25.17	15,038	15,79,05,668.81	14,97,467
01-Dec-2025	25.49	25.61	24.66	24.82	6,144	4,80,89,007.04	7,37,272
02-Dec-2025	24.82	24.86	24.31	24.48	4,207	3,35,92,259.71	6,02,486
03-Dec-2025	24.45	24.74	24.02	24.35	5,075	3,33,84,729.82	5,86,433
04-Dec-2025	24.33	24.36	23.85	23.97	5,187	3,77,26,403.95	6,57,694
05-Dec-2025	24.03	26.01	24.02	25.41	34,677	40,24,17,509.71	33,04,320
08-Dec-2025	25.39	25.73	24.31	24.95	10,632	10,12,99,956.56	12,58,644

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice