Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹24.12

(-0.33%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	25.8	25.88	24.88	25.4	15,605	13,57,65,957.39	2,07,482
28-Oct-2025	25.4	25.79	25.14	25.54	18,917	19,78,51,823.78	3,61,482
29-Oct-2025	25.74	25.74	24.41	24.94	11,684	14,42,11,603.08	3,13,783
30-Oct-2025	25.03	25.59	24.72	24.86	16,598	23,89,83,080	5,41,924
31-Oct-2025	25.55	29.83	25.55	29.83	35,804	33,38,79,065.85	19,95,606
03-Nov-2025	28.9	35.79	27.76	32.05	97,096	1,62,12,56,955.83	62,69,055
04-Nov-2025	29.15	30.19	28.42	29.01	55,366	69,49,92,528.57	58,59,844
06-Nov-2025	28.8	28.8	25.02	25.45	41,760	44,35,74,885.94	50,39,551
07-Nov-2025	24.21	27.5	24.21	26.36	33,889	38,35,36,479.05	26,58,170
10-Nov-2025	26.57	26.75	25.17	25.46	13,592	13,44,05,533.11	15,86,714
11-Nov-2025	24.5	25.38	24.5	25.17	10,769	7,00,88,567.33	8,62,293
12-Nov-2025	25.2	25.59	25.2	25.35	7,065	5,19,80,896.57	10,05,388
13-Nov-2025	25.5	25.68	24.78	24.97	7,909	4,93,19,236.46	9,74,492
14-Nov-2025	24.97	26	24.85	25.79	10,194	7,76,32,818.3	12,48,381
17-Nov-2025	25.5	25.6	24.7	24.81	11,932	10,11,55,872.83	16,29,889
18-Nov-2025	25	25.14	24.5	24.73	5,967	4,55,41,042.18	6,86,794
19-Nov-2025	24.83	24.83	24.05	24.23	7,626	5,53,46,808	8,97,333
20-Nov-2025	24.34	25.96	24.01	25.05	14,342	14,39,32,507.12	11,80,901
21-Nov-2025	24.8	24.93	24.53	24.62	5,215	4,05,79,011.17	6,75,902
24-Nov-2025	24.69	24.69	24.01	24.2	6,679	4,56,69,300	7,81,721

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice