Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹267.6

(-1.20%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	264.99	265.64	256	262.76	13,748	8,97,84,868.27	97,313
17-Jun-2025	262.8	274.4	261.1	271.21	20,399	19,77,06,103.36	1,67,149
18-Jun-2025	272	280	266.5	267.41	17,096	19,08,68,516.02	1,88,085
19-Jun-2025	267.41	273.72	261.4	264.07	14,180	12,85,09,499.19	1,03,852
20-Jun-2025	264.07	290.66	264.07	277.71	1,58,242	3,14,13,08,018.31	7,80,792
23-Jun-2025	281.46	287	278.69	280.61	24,295	30,81,38,146.69	2,07,200
24-Jun-2025	282.7	286.5	275.43	276.71	13,770	14,89,66,783.83	1,76,109
25-Jun-2025	278	283.6	277	277.74	8,601	9,13,09,509.21	94,096
26-Jun-2025	279.74	281.69	273.7	275.73	9,203	9,78,44,379.27	1,38,783
27-Jun-2025	277.65	285.93	275.51	280.84	13,802	16,95,35,200.14	2,10,103
30-Jun-2025	280.85	283.65	278.55	279.68	6,503	6,32,92,116.02	88,557
01-Jul-2025	280.4	283	277.35	278.95	7,507	7,87,23,696.9	93,897
02-Jul-2025	279.6	280.9	274.6	278.95	7,312	6,23,55,953.15	77,437
03-Jul-2025	279	281.7	275.05	276.55	6,594	5,71,63,895.95	82,771
04-Jul-2025	276.6	278.5	273.35	274.6	4,529	3,79,41,245.75	59,891
07-Jul-2025	274.6	275.85	270	271.45	5,505	4,68,56,163.55	70,350
08-Jul-2025	271.45	274.7	266.55	268.7	5,992	4,29,01,082.1	64,889
09-Jul-2025	269.7	276.4	269.05	273.05	7,461	6,32,24,745.4	64,382
10-Jul-2025	274	276.3	270.75	274.85	6,560	5,90,43,022.55	94,217
11-Jul-2025	275	276.9	269.05	270.85	5,444	4,42,36,552.55	72,622
14-Jul-2025	271	272.35	266.6	267.6	6,138	5,57,76,795.55	94,416

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice