Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 188.3 | 199.5 | 188.3 | 198.39 | 22,488 | 21,17,34,889.77 | 3,60,295 |
19-Aug-2025 | 199.55 | 206.93 | 197.06 | 205.82 | 21,170 | 22,21,88,754.27 | 4,18,842 |
20-Aug-2025 | 205.82 | 208.82 | 202 | 203.07 | 11,370 | 9,40,81,949.9 | 1,63,114 |
21-Aug-2025 | 205.99 | 210 | 204.36 | 208.1 | 18,411 | 18,84,66,317.39 | 3,21,906 |
22-Aug-2025 | 208.1 | 215.3 | 204.1 | 211.72 | 30,567 | 37,51,06,508 | 6,00,703 |
25-Aug-2025 | 212.4 | 214.98 | 210.59 | 212.13 | 13,847 | 26,67,12,193.23 | 9,23,472 |
26-Aug-2025 | 211 | 211.72 | 206.64 | 209.13 | 15,855 | 11,83,61,869.68 | 3,16,647 |
28-Aug-2025 | 207.5 | 208.77 | 205 | 207.82 | 12,440 | 8,76,39,305.09 | 2,32,287 |
29-Aug-2025 | 207.8 | 212.25 | 207.6 | 211.92 | 14,945 | 13,11,47,326.41 | 3,97,314 |
01-Sep-2025 | 213.5 | 216.88 | 209.86 | 214.01 | 25,886 | 29,49,07,652.94 | 8,35,273 |
02-Sep-2025 | 215 | 218.2 | 212.2 | 217.01 | 19,972 | 16,45,34,306.28 | 4,98,516 |
03-Sep-2025 | 217.77 | 221 | 215.89 | 218.05 | 22,482 | 20,18,74,958.24 | 4,27,035 |
04-Sep-2025 | 218.05 | 219.38 | 214.72 | 218.2 | 12,252 | 9,94,87,165.45 | 2,31,329 |
05-Sep-2025 | 216.2 | 217.99 | 210.15 | 213.73 | 10,902 | 18,57,59,681.47 | 5,42,404 |
08-Sep-2025 | 213.73 | 214.14 | 209.8 | 210.58 | 8,874 | 5,63,07,206.69 | 1,30,386 |
09-Sep-2025 | 210.59 | 212.1 | 208.55 | 209.36 | 9,404 | 4,61,48,630.44 | 1,09,767 |
10-Sep-2025 | 210 | 212.7 | 208.32 | 208.97 | 12,290 | 7,04,43,731.14 | 1,61,188 |
11-Sep-2025 | 208.46 | 214.6 | 208.46 | 212.07 | 7,659 | 6,50,49,034.8 | 1,23,371 |
12-Sep-2025 | 213.14 | 216.9 | 212.26 | 215.65 | 32,912 | 31,71,26,343.84 | 2,75,017 |
15-Sep-2025 | 216 | 222.5 | 214.06 | 220.76 | 25,689 | 35,93,90,428.66 | 6,48,299 |
16-Sep-2025 | 221.02 | 222.23 | 216.3 | 219.17 | 22,257 | 22,47,41,121.35 | 5,54,379 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
