FINPIPE Historical Share Price Data

Finolex Industries Ltd Share Price

FINPIPE

Trade

NSE

CMP as on 22-Sep-23 2:48
₹ 221

icon 0.55 | 0.25%

Open
₹ 220
Turnover(lac)
₹ 1,259
Prev. Close
₹ 220.75
Day's Vol (shares)
₹ 568,883
Day's Vol (shares)
₹ 214.55         ₹ 221.70

BSE

CMP as on 22-Sep-23 2:48
₹ 221

icon 0.70 | 0.32%

Open
₹ 219
Turnover(lac)
₹ 467
Prev. Close
₹ 220.65
Day's Vol (shares)
₹ 48,582
Day's Vol (shares)
₹ 215.00         ₹ 221.65

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Finolex Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023207.7211.5206.75210.611250139393293.753731674.752.90
23-Aug-2023212.85217.75212.6215.5520914331096717.857245915.152.70
24-Aug-2023216.05219.5215216.8532105191467120.754293484.500.80
25-Aug-2023214217.65209.4211.330025139331063.83093758.25-2.70
28-Aug-2023212.4222.75212220.139272278682485.2553260910.757.70
29-Aug-2023221.9241.2221.85235.951176662557352239.6253735819.3514.05
30-Aug-2023237.2237.8228.5230.130172782331769.6522959059.30-7.10
31-Aug-2023233.9241.35229.45239.5531929457807688.6567075411.905.65
01-Sep-2023240.9250240.85248.0529911640354673.910697579.157.15
04-Sep-2023251259.95250.3253.2523072440437709.157394739.652.25
05-Sep-2023253.25253.25243.1247.2518410275419143.8545257210.15-6.00
06-Sep-2023248.5252.9245.525014225307727201.258093357.401.50
07-Sep-2023250250.15245249.813716162105224.33628125.15-0.20
08-Sep-2023249.75250.95241.05241.8520429227992620.055823679.90-7.90
11-Sep-2023246.2246.2238.05241.5512017171714995.44183618.15-4.65
12-Sep-2023241.8244.25223.3229.522597256896402.3552167820.95-12.30
13-Sep-2023227.4232.9221.05225.8516692127785772.8524950011.85-1.55
14-Sep-2023226.9234.8226.85232.819129169612037.53557677.955.90
15-Sep-2023233.95235.6225226.0513997237216706.467662810.60-7.90
18-Sep-2023226.05231.7225.4227.112696145891629.63049236.301.05
20-Sep-2023227.1229.4224.5226.91192179553081.351593454.90-0.20
21-Sep-2023225.5228.8220220.75939689846399.552123438.80-4.75

QuickLinks for Finolex Industries Ltd.

Finolex Inds. Information

Finolex Inds. Financials

Finolex Inds. Results

Finolex Inds. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved