Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 190.8 | 192.6 | 190.21 | 190.74 | 7,682 | 4,76,61,809.98 | 1,26,631 |
14-Oct-2025 | 191.2 | 193.99 | 189.48 | 190.4 | 17,283 | 11,41,02,429 | 2,47,128 |
15-Oct-2025 | 190.4 | 192.89 | 189.67 | 191.8 | 9,536 | 9,75,27,526.4 | 3,40,009 |
16-Oct-2025 | 192.9 | 194.48 | 190.6 | 191.01 | 17,611 | 10,69,21,034.12 | 3,48,310 |
17-Oct-2025 | 191.01 | 193.27 | 190.25 | 190.99 | 13,693 | 10,12,35,646.54 | 3,10,105 |
20-Oct-2025 | 191.79 | 191.8 | 189.85 | 190.96 | 7,947 | 7,84,25,925.49 | 2,49,984 |
21-Oct-2025 | 191.91 | 193.16 | 191.1 | 191.72 | 2,414 | 2,10,07,010.47 | 83,541 |
23-Oct-2025 | 191.77 | 192.17 | 189.6 | 189.98 | 9,995 | 21,51,03,848.06 | 9,33,697 |
24-Oct-2025 | 189.85 | 190.85 | 188.5 | 189.07 | 6,460 | 6,65,16,130.39 | 1,96,804 |
27-Oct-2025 | 189.99 | 190.7 | 188 | 190.18 | 10,649 | 7,36,03,205.5 | 1,78,137 |
28-Oct-2025 | 190.18 | 191.31 | 189 | 190.24 | 7,357 | 3,59,38,968.01 | 96,445 |
29-Oct-2025 | 190.1 | 191.48 | 188.3 | 191.01 | 11,660 | 7,79,30,079.43 | 1,99,428 |
30-Oct-2025 | 191.8 | 191.95 | 189 | 189.89 | 13,583 | 5,85,60,603.88 | 1,54,020 |
31-Oct-2025 | 189.89 | 190 | 187.54 | 188.01 | 8,922 | 12,94,02,876.79 | 5,66,145 |
03-Nov-2025 | 188.1 | 188.6 | 186.88 | 188.08 | 10,853 | 5,24,02,313.38 | 1,38,717 |
04-Nov-2025 | 188.5 | 188.67 | 186.02 | 188.33 | 12,368 | 7,15,31,140.12 | 2,26,043 |
06-Nov-2025 | 188.2 | 188.3 | 181.76 | 182.29 | 15,498 | 10,89,41,870.05 | 3,85,650 |
07-Nov-2025 | 182 | 186.95 | 181.5 | 185.26 | 9,506 | 6,51,53,714.12 | 1,62,902 |
10-Nov-2025 | 191 | 194.5 | 185.71 | 188.79 | 36,715 | 31,78,89,556.04 | 4,74,310 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
