Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 173.9 | 173.9 | 167.1 | 167.49 | 23,488 | 19,38,32,689 | 7,62,645 |
11-Apr-2025 | 174.3 | 175.4 | 170.03 | 171.98 | 23,274 | 14,91,23,753.05 | 4,39,282 |
15-Apr-2025 | 174.99 | 182 | 173 | 179.88 | 27,228 | 21,30,61,785.59 | 3,86,332 |
16-Apr-2025 | 180.06 | 181.88 | 175.01 | 175.87 | 20,998 | 21,69,19,581.6 | 6,68,715 |
17-Apr-2025 | 176.2 | 178.24 | 173.7 | 175.35 | 30,010 | 19,01,18,471.97 | 4,81,671 |
21-Apr-2025 | 177.03 | 178.98 | 171.9 | 177.69 | 55,140 | 63,22,35,491.54 | 17,65,355 |
22-Apr-2025 | 178.11 | 179.25 | 176.15 | 177.45 | 29,843 | 21,45,75,655.82 | 6,15,436 |
23-Apr-2025 | 178.8 | 179 | 173.29 | 175.07 | 28,797 | 19,76,17,377.04 | 5,85,724 |
24-Apr-2025 | 174.99 | 177.49 | 172.61 | 176.22 | 33,484 | 60,10,73,447.02 | 22,59,427 |
25-Apr-2025 | 176.05 | 178.25 | 168.88 | 171.91 | 29,241 | 30,63,02,264.69 | 8,52,720 |
28-Apr-2025 | 171.99 | 177.49 | 171.99 | 177.11 | 15,134 | 17,46,92,003.11 | 5,39,601 |
29-Apr-2025 | 177.77 | 179.4 | 175.73 | 176.66 | 15,251 | 12,38,15,277.52 | 2,65,752 |
30-Apr-2025 | 176.66 | 182.93 | 173.2 | 174.48 | 28,865 | 30,21,64,746.44 | 6,61,401 |
02-May-2025 | 174.48 | 178.45 | 172.2 | 177.09 | 35,922 | 30,56,77,672.12 | 7,73,504 |
05-May-2025 | 179 | 179.01 | 175.74 | 177.39 | 13,875 | 9,52,43,341.22 | 2,42,097 |
06-May-2025 | 177 | 177.9 | 170.35 | 171.06 | 16,356 | 32,52,53,215.11 | 15,00,929 |
07-May-2025 | 169.01 | 180.3 | 169.01 | 179.1 | 30,636 | 33,98,31,569.16 | 10,23,476 |
08-May-2025 | 179.03 | 182.25 | 173.3 | 174.4 | 21,685 | 24,70,08,203.39 | 5,52,704 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
