Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 638.4 | 647.9 | 632 | 639 | 124 | 13,43,590 | 1,250 |
15-Oct-2026 | 640 | 640 | 628 | 631.95 | 73 | 6,71,859 | 914 |
16-Oct-2026 | 625 | 674 | 625 | 659.8 | 209 | 43,52,607 | 4,585 |
19-Oct-2026 | 665 | 673.95 | 625.1 | 639.95 | 142 | 27,01,627 | 3,749 |
21-Oct-2026 | 635.6 | 649 | 615 | 619 | 206 | 61,01,150 | 8,907 |
22-Oct-2026 | 619 | 647 | 619 | 627.6 | 60 | 7,42,415 | 1,007 |
23-Oct-2026 | 639.8 | 640 | 603 | 617.85 | 107 | 19,16,431 | 2,598 |
26-Oct-2026 | 620 | 639.95 | 615 | 636.2 | 64 | 7,70,793 | 709 |
27-Oct-2026 | 636 | 649 | 622 | 638.35 | 70 | 4,14,194 | 383 |
28-Oct-2026 | 606.2 | 642 | 606.2 | 638.95 | 104 | 13,31,434 | 1,099 |
29-Oct-2026 | 649.8 | 649.8 | 612.6 | 613.9 | 153 | 18,03,943 | 1,849 |
30-Oct-2026 | 613.9 | 615.95 | 600.05 | 609 | 81 | 11,48,801 | 1,257 |
02-Nov-2026 | 609 | 638.8 | 601.3 | 636.7 | 76 | 6,59,687 | 804 |
03-Nov-2026 | 638.8 | 640 | 605.25 | 608.5 | 144 | 7,26,815 | 749 |
04-Nov-2026 | 619.95 | 640 | 610.2 | 639.1 | 104 | 15,07,651 | 1,316 |
05-Nov-2026 | 657 | 666 | 630 | 658 | 114 | 17,89,457 | 2,203 |
06-Nov-2026 | 649.8 | 658 | 626.85 | 630.95 | 106 | 7,47,147 | 883 |
08-Nov-2026 | 640 | 659.9 | 640 | 655.7 | 53 | 3,95,133 | 442 |
09-Nov-2026 | 668.9 | 668.9 | 645 | 655 | 46 | 2,01,912 | 234 |
11-Nov-2026 | 657.7 | 658 | 640 | 642 | 113 | 16,40,026 | 1,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
