Home > Share Market > Stocks > Fluidomat > Share Price History

Fluidomat - Share Price History

Fluidomat

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Fluidomat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 142 142 140 141 15 0.06 319 2.45 -0.90
26-May-2022 144 144 137 139 29 0.09 624 7 -4.90
25-May-2022 145 145 139 139 94 0.21 865 5.25 -5.10
24-May-2022 139 146 139 142 51 0.20 899 6.90 2.95
23-May-2022 146 148 140 141 50 0.22 1,247 7.85 -4.40
20-May-2022 144 145 137 144 56 0.52 2,678 7.90 -0.20
19-May-2022 150 150 138 140 101 0.57 3,177 11.60 -9.60
18-May-2022 146 150 145 146 59 0.19 978 4.80 -0.20
17-May-2022 146 150 146 150 57 0.19 1,160 4.20 3.75
16-May-2022 144 144 142 143 17 0.12 856 1.90 -0.50
13-May-2022 148 148 140 142 139 0.61 3,544 7.85 -6
12-May-2022 145 145 136 141 137 0.41 2,519 8.95 -4
11-May-2022 152 156 138 146 134 0.72 4,008 17.90 -6.30
10-May-2022 150 154 147 149 61 0.33 1,858 6.95 -1.40
09-May-2022 154 159 147 150 153 0.58 2,404 12.20 -4.30
06-May-2022 153 158 153 156 53 0.19 1,094 5.40 3.35
05-May-2022 156 163 154 156 116 0.74 3,749 8.85 -0.30
04-May-2022 158 162 152 158 134 0.75 3,200 10.40 0.95
02-May-2022 155 159 151 154 199 1.08 5,276 8.40 -0.70
29-Apr-2022 161 162 155 156 97 0.37 1,770 7.50 -4.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity