Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 665.6 | 670 | 646.3 | 667.8 | 124 | 17,58,717 | 2,421 |
10-Feb-2026 | 668 | 697.7 | 667.85 | 691.05 | 180 | 21,24,890 | 2,386 |
11-Feb-2026 | 693 | 718.6 | 679.9 | 682.5 | 240 | 33,15,890 | 3,292 |
12-Feb-2026 | 699.85 | 700 | 671.6 | 689.4 | 152 | 11,52,955 | 1,206 |
13-Feb-2026 | 666.7 | 688.5 | 655 | 662.55 | 192 | 20,01,665 | 2,794 |
16-Feb-2026 | 620.8 | 645 | 594 | 609.5 | 851 | 1,91,61,180 | 19,542 |
17-Feb-2026 | 609.5 | 620 | 580 | 582.8 | 686 | 79,18,823 | 10,545 |
18-Feb-2026 | 583 | 628.95 | 582.8 | 613.75 | 362 | 59,11,655 | 8,496 |
19-Feb-2026 | 625 | 625 | 588.1 | 595.95 | 208 | 30,49,634 | 4,586 |
20-Feb-2026 | 587.5 | 606 | 580 | 586.4 | 202 | 28,97,850 | 4,352 |
23-Feb-2026 | 587 | 605 | 565 | 581.45 | 318 | 67,26,556 | 9,847 |
24-Feb-2026 | 584.9 | 584.9 | 567 | 570.7 | 130 | 24,89,195 | 3,920 |
25-Feb-2026 | 570.7 | 581 | 570.7 | 580.05 | 97 | 10,29,446 | 1,700 |
26-Feb-2026 | 580.05 | 583.95 | 570.3 | 571.45 | 98 | 24,39,928 | 3,744 |
27-Feb-2026 | 572.05 | 584.9 | 570 | 574.65 | 117 | 11,58,096 | 1,742 |
02-Mar-2026 | 556 | 594 | 550.4 | 566.4 | 227 | 31,65,403 | 4,800 |
04-Mar-2026 | 563.6 | 590 | 558 | 568.75 | 199 | 24,91,006 | 3,836 |
05-Mar-2026 | 580 | 605 | 566.1 | 592.9 | 198 | 19,94,281 | 2,030 |
06-Mar-2026 | 595 | 603.6 | 590 | 594.95 | 101 | 24,02,424 | 3,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
