Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 556 | 611.95 | 556 | 602 | 144 | 20,83,896 | 2,869 |
02-Apr-2026 | 590 | 608 | 575 | 605.25 | 137 | 53,42,485 | 8,713 |
06-Apr-2026 | 620.35 | 627 | 590 | 607.05 | 137 | 12,50,954 | 1,424 |
07-Apr-2026 | 623.35 | 699 | 612.05 | 669.35 | 248 | 28,20,326 | 3,059 |
08-Apr-2026 | 695 | 774.2 | 680.2 | 758.25 | 685 | 95,34,698 | 9,791 |
09-Apr-2026 | 771.9 | 771.9 | 729 | 737.05 | 299 | 39,07,751 | 3,604 |
10-Apr-2026 | 740 | 783 | 740 | 771.3 | 303 | 37,26,020 | 2,888 |
13-Apr-2026 | 750 | 829 | 713.6 | 777.9 | 457 | 88,66,384 | 7,662 |
15-Apr-2026 | 790 | 809 | 760 | 771.4 | 311 | 40,69,167 | 3,810 |
16-Apr-2026 | 772.35 | 789.65 | 762 | 768.75 | 164 | 25,76,922 | 2,347 |
17-Apr-2026 | 761 | 810 | 761 | 775.55 | 356 | 50,30,934 | 4,162 |
20-Apr-2026 | 780 | 783.9 | 755 | 757.95 | 141 | 13,14,732 | 1,293 |
21-Apr-2026 | 763.95 | 764.95 | 752 | 752.35 | 107 | 14,43,857 | 1,778 |
22-Apr-2026 | 752 | 764.95 | 752 | 755.75 | 128 | 14,26,848 | 1,330 |
23-Apr-2026 | 756 | 764.8 | 740 | 754.6 | 151 | 31,36,153 | 3,498 |
24-Apr-2026 | 754.65 | 764 | 725 | 738.75 | 130 | 15,40,635 | 1,395 |
27-Apr-2026 | 730 | 755.35 | 730 | 738.6 | 183 | 18,47,810 | 1,918 |
28-Apr-2026 | 738.65 | 749.75 | 717 | 720.05 | 182 | 17,70,171 | 1,921 |
29-Apr-2026 | 725.05 | 774 | 711.05 | 744.5 | 249 | 32,88,600 | 3,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
