Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 775 | 775 | 741.3 | 747.1 | 89 | 15,62,096 | 1,815 |
17-Sep-2026 | 752 | 752 | 736.6 | 743.3 | 73 | 7,89,732 | 909 |
18-Sep-2026 | 745 | 750 | 737.05 | 747.45 | 103 | 7,52,289 | 712 |
21-Sep-2026 | 735 | 755 | 731.05 | 741.45 | 179 | 36,60,035 | 3,883 |
22-Sep-2026 | 741.45 | 756.8 | 721.6 | 750.2 | 153 | 28,38,660 | 2,601 |
23-Sep-2026 | 755 | 780 | 737.2 | 741.8 | 210 | 33,41,795 | 2,464 |
24-Sep-2026 | 735.7 | 748.7 | 721.65 | 728.55 | 197 | 39,48,132 | 2,353 |
25-Sep-2026 | 750 | 750 | 720.2 | 738.4 | 108 | 7,54,476 | 697 |
28-Sep-2026 | 756.95 | 756.95 | 730 | 730.9 | 111 | 18,54,455 | 1,994 |
29-Sep-2026 | 730 | 743.7 | 723.2 | 735.05 | 92 | 9,35,261 | 865 |
30-Sep-2026 | 726.2 | 754.75 | 726.2 | 744.25 | 66 | 6,50,911 | 598 |
01-Oct-2026 | 730 | 739.8 | 719.95 | 720.75 | 146 | 31,20,819 | 3,676 |
05-Oct-2026 | 719.95 | 729.8 | 710 | 710.85 | 147 | 35,83,051 | 4,257 |
06-Oct-2026 | 714.4 | 720 | 700 | 706.6 | 138 | 23,13,669 | 2,604 |
07-Oct-2026 | 706.6 | 719.8 | 692.3 | 698.6 | 120 | 10,55,832 | 1,122 |
08-Oct-2026 | 700 | 709.4 | 678.6 | 691.35 | 150 | 10,07,999 | 1,076 |
09-Oct-2026 | 692 | 719 | 651.1 | 666.7 | 212 | 21,43,557 | 2,367 |
12-Oct-2026 | 661.6 | 674.8 | 640 | 644.7 | 249 | 43,61,518 | 5,472 |
13-Oct-2026 | 648.8 | 663 | 630.1 | 638.4 | 158 | 22,11,064 | 3,131 |
14-Oct-2026 | 638.4 | 647.9 | 632 | 639 | 124 | 13,43,590 | 1,250 |
15-Oct-2026 | 640 | 640 | 628 | 631.95 | 73 | 6,71,859 | 914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
