Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 949 | 950 | 930 | 938.4 | 171 | 40,71,869 | 3,621 |
23-Jul-2026 | 934.9 | 958.05 | 917.05 | 924.25 | 158 | 25,28,308 | 2,065 |
24-Jul-2026 | 915 | 922 | 868.85 | 899.35 | 286 | 72,78,291 | 6,453 |
27-Jul-2026 | 924.85 | 949 | 900.05 | 924.3 | 105 | 21,62,751 | 1,875 |
28-Jul-2026 | 948.95 | 948.95 | 882.4 | 892.4 | 213 | 20,14,384 | 1,764 |
29-Jul-2026 | 899.95 | 902 | 873.65 | 897.55 | 154 | 17,94,975 | 1,431 |
30-Jul-2026 | 889 | 899.95 | 869.55 | 885.45 | 101 | 7,22,308 | 611 |
31-Jul-2026 | 890 | 934 | 880.1 | 915.3 | 153 | 19,36,531 | 1,307 |
03-Aug-2026 | 920 | 944 | 900 | 908.75 | 129 | 18,97,479 | 1,535 |
04-Aug-2026 | 933.95 | 933.95 | 888.6 | 892.25 | 174 | 30,71,701 | 2,590 |
05-Aug-2026 | 897 | 911.85 | 862.7 | 886.6 | 214 | 23,14,527 | 1,877 |
06-Aug-2026 | 886.6 | 906.95 | 875.05 | 880.5 | 166 | 16,64,386 | 1,097 |
07-Aug-2026 | 903.7 | 909.95 | 880 | 898.05 | 114 | 12,05,643 | 822 |
10-Aug-2026 | 904.7 | 909 | 890 | 904.1 | 140 | 17,64,402 | 1,368 |
11-Aug-2026 | 902 | 920 | 884.95 | 899.9 | 99 | 13,88,981 | 1,230 |
12-Aug-2026 | 915 | 915 | 885.1 | 898.65 | 187 | 26,76,848 | 1,786 |
13-Aug-2026 | 888.05 | 920 | 888.05 | 894.15 | 145 | 25,27,299 | 1,834 |
14-Aug-2026 | 910 | 910 | 859.2 | 900.7 | 143 | 23,83,362 | 1,890 |
17-Aug-2026 | 821.3 | 821.3 | 742 | 773.4 | 1,399 | 2,03,08,261 | 16,487 |
18-Aug-2026 | 779 | 797.95 | 775.05 | 783.7 | 228 | 35,63,804 | 2,978 |
19-Aug-2026 | 800 | 800 | 780 | 781.15 | 131 | 11,66,642 | 1,139 |
20-Aug-2026 | 785.05 | 795.9 | 784 | 787.15 | 127 | 20,37,412 | 1,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
