Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 726.2 | 754.75 | 726.2 | 744.25 | 66 | 6,50,911 | 598 |
01-Oct-2026 | 730 | 739.8 | 719.95 | 720.75 | 146 | 31,20,819 | 3,676 |
05-Oct-2026 | 719.95 | 729.8 | 710 | 710.85 | 147 | 35,83,051 | 4,257 |
06-Oct-2026 | 714.4 | 720 | 700 | 706.6 | 138 | 23,13,669 | 2,604 |
07-Oct-2026 | 706.6 | 719.8 | 692.3 | 698.6 | 120 | 10,55,832 | 1,122 |
08-Oct-2026 | 700 | 709.4 | 678.6 | 691.35 | 150 | 10,07,999 | 1,076 |
09-Oct-2026 | 692 | 719 | 651.1 | 666.7 | 212 | 21,43,557 | 2,367 |
12-Oct-2026 | 661.6 | 674.8 | 640 | 644.7 | 249 | 43,61,518 | 5,472 |
13-Oct-2026 | 648.8 | 663 | 630.1 | 638.4 | 158 | 22,11,064 | 3,131 |
14-Oct-2026 | 638.4 | 647.9 | 632 | 639 | 124 | 13,43,590 | 1,250 |
15-Oct-2026 | 640 | 640 | 628 | 631.95 | 73 | 6,71,859 | 914 |
16-Oct-2026 | 625 | 674 | 625 | 659.8 | 209 | 43,52,607 | 4,585 |
19-Oct-2026 | 665 | 673.95 | 625.1 | 639.95 | 142 | 27,01,627 | 3,749 |
21-Oct-2026 | 635.6 | 649 | 615 | 619 | 206 | 61,01,150 | 8,907 |
22-Oct-2026 | 619 | 647 | 619 | 627.6 | 60 | 7,42,415 | 1,007 |
23-Oct-2026 | 639.8 | 640 | 603 | 617.85 | 107 | 19,16,431 | 2,598 |
26-Oct-2026 | 620 | 639.95 | 615 | 636.2 | 64 | 7,70,793 | 709 |
27-Oct-2026 | 636 | 649 | 622 | 638.35 | 70 | 4,14,194 | 383 |
28-Oct-2026 | 606.2 | 642 | 606.2 | 638.95 | 104 | 13,31,434 | 1,099 |
29-Oct-2026 | 649.8 | 649.8 | 612.6 | 613.9 | 153 | 18,03,943 | 1,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
