Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 763.95 | 764.95 | 752 | 752.35 | 107 | 14,43,857 | 1,778 |
22-Apr-2026 | 752 | 764.95 | 752 | 755.75 | 128 | 14,26,848 | 1,330 |
23-Apr-2026 | 756 | 764.8 | 740 | 754.6 | 151 | 31,36,153 | 3,498 |
24-Apr-2026 | 754.65 | 764 | 725 | 738.75 | 130 | 15,40,635 | 1,395 |
27-Apr-2026 | 730 | 755.35 | 730 | 738.6 | 183 | 18,47,810 | 1,918 |
28-Apr-2026 | 738.65 | 749.75 | 717 | 720.05 | 182 | 17,70,171 | 1,921 |
29-Apr-2026 | 725.05 | 774 | 711.05 | 744.5 | 249 | 32,88,600 | 3,514 |
30-Apr-2026 | 740 | 740 | 716.6 | 726.1 | 231 | 21,91,925 | 2,258 |
04-May-2026 | 726.05 | 731.9 | 701.4 | 711.4 | 196 | 17,67,605 | 1,726 |
05-May-2026 | 711.8 | 717 | 711.75 | 715.3 | 52 | 5,29,305 | 600 |
06-May-2026 | 720 | 727.75 | 711 | 715.1 | 114 | 8,66,783 | 880 |
07-May-2026 | 711.05 | 729.7 | 699 | 706.05 | 145 | 11,94,382 | 1,373 |
08-May-2026 | 706.05 | 713 | 690 | 700.45 | 213 | 20,56,156 | 2,613 |
11-May-2026 | 696.95 | 709.95 | 691 | 692.45 | 118 | 8,82,354 | 1,150 |
12-May-2026 | 692.05 | 707.95 | 656 | 662.15 | 240 | 14,69,571 | 1,687 |
13-May-2026 | 651.05 | 677.95 | 651.05 | 666.65 | 134 | 10,84,082 | 1,272 |
14-May-2026 | 675 | 678 | 655 | 663.45 | 122 | 12,82,059 | 1,403 |
15-May-2026 | 678 | 705 | 676.55 | 700.85 | 145 | 21,40,414 | 2,592 |
18-May-2026 | 685 | 762 | 682.05 | 751.7 | 425 | 48,86,983 | 5,384 |
19-May-2026 | 753.95 | 753.95 | 720 | 723.05 | 107 | 11,26,108 | 1,221 |
20-May-2026 | 715.2 | 750 | 715.2 | 735.9 | 66 | 4,94,199 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
