Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 897 | 911.85 | 862.7 | 886.6 | 214 | 23,14,527 | 1,877 |
06-Aug-2026 | 886.6 | 906.95 | 875.05 | 880.5 | 166 | 16,64,386 | 1,097 |
07-Aug-2026 | 903.7 | 909.95 | 880 | 898.05 | 114 | 12,05,643 | 822 |
10-Aug-2026 | 904.7 | 909 | 890 | 904.1 | 140 | 17,64,402 | 1,368 |
11-Aug-2026 | 902 | 920 | 884.95 | 899.9 | 99 | 13,88,981 | 1,230 |
12-Aug-2026 | 915 | 915 | 885.1 | 898.65 | 187 | 26,76,848 | 1,786 |
13-Aug-2026 | 888.05 | 920 | 888.05 | 894.15 | 145 | 25,27,299 | 1,834 |
14-Aug-2026 | 910 | 910 | 859.2 | 900.7 | 143 | 23,83,362 | 1,890 |
17-Aug-2026 | 821.3 | 821.3 | 742 | 773.4 | 1,399 | 2,03,08,261 | 16,487 |
18-Aug-2026 | 779 | 797.95 | 775.05 | 783.7 | 228 | 35,63,804 | 2,978 |
19-Aug-2026 | 800 | 800 | 780 | 781.15 | 131 | 11,66,642 | 1,139 |
20-Aug-2026 | 785.05 | 795.9 | 784 | 787.15 | 127 | 20,37,412 | 1,961 |
21-Aug-2026 | 773.6 | 794.5 | 771 | 778.8 | 211 | 41,89,360 | 3,673 |
24-Aug-2026 | 780 | 786.6 | 725.5 | 742.75 | 574 | 1,27,99,991 | 10,440 |
25-Aug-2026 | 750 | 767.75 | 729.2 | 761.35 | 166 | 37,90,525 | 3,923 |
26-Aug-2026 | 776.9 | 776.95 | 741.1 | 750.95 | 164 | 26,46,823 | 2,405 |
27-Aug-2026 | 764.95 | 764.95 | 742.05 | 744.85 | 94 | 11,18,114 | 904 |
28-Aug-2026 | 745 | 754 | 735 | 740.3 | 101 | 8,78,912 | 977 |
31-Aug-2026 | 745 | 745 | 734 | 736.1 | 84 | 7,50,545 | 621 |
01-Sep-2026 | 740 | 747.75 | 731.4 | 734.35 | 72 | 13,94,016 | 1,659 |
02-Sep-2026 | 726 | 758 | 725.1 | 741.85 | 99 | 10,90,562 | 1,248 |
03-Sep-2026 | 742 | 771 | 735 | 740.8 | 124 | 14,56,395 | 1,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
