| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-May-2022 | 142 | 142 | 140 | 141 | 15 | 0.06 | 319 | 2.45 | -0.90 |
| 26-May-2022 | 144 | 144 | 137 | 139 | 29 | 0.09 | 624 | 7 | -4.90 |
| 25-May-2022 | 145 | 145 | 139 | 139 | 94 | 0.21 | 865 | 5.25 | -5.10 |
| 24-May-2022 | 139 | 146 | 139 | 142 | 51 | 0.20 | 899 | 6.90 | 2.95 |
| 23-May-2022 | 146 | 148 | 140 | 141 | 50 | 0.22 | 1,247 | 7.85 | -4.40 |
| 20-May-2022 | 144 | 145 | 137 | 144 | 56 | 0.52 | 2,678 | 7.90 | -0.20 |
| 19-May-2022 | 150 | 150 | 138 | 140 | 101 | 0.57 | 3,177 | 11.60 | -9.60 |
| 18-May-2022 | 146 | 150 | 145 | 146 | 59 | 0.19 | 978 | 4.80 | -0.20 |
| 17-May-2022 | 146 | 150 | 146 | 150 | 57 | 0.19 | 1,160 | 4.20 | 3.75 |
| 16-May-2022 | 144 | 144 | 142 | 143 | 17 | 0.12 | 856 | 1.90 | -0.50 |
| 13-May-2022 | 148 | 148 | 140 | 142 | 139 | 0.61 | 3,544 | 7.85 | -6 |
| 12-May-2022 | 145 | 145 | 136 | 141 | 137 | 0.41 | 2,519 | 8.95 | -4 |
| 11-May-2022 | 152 | 156 | 138 | 146 | 134 | 0.72 | 4,008 | 17.90 | -6.30 |
| 10-May-2022 | 150 | 154 | 147 | 149 | 61 | 0.33 | 1,858 | 6.95 | -1.40 |
| 09-May-2022 | 154 | 159 | 147 | 150 | 153 | 0.58 | 2,404 | 12.20 | -4.30 |
| 06-May-2022 | 153 | 158 | 153 | 156 | 53 | 0.19 | 1,094 | 5.40 | 3.35 |
| 05-May-2022 | 156 | 163 | 154 | 156 | 116 | 0.74 | 3,749 | 8.85 | -0.30 |
| 04-May-2022 | 158 | 162 | 152 | 158 | 134 | 0.75 | 3,200 | 10.40 | 0.95 |
| 02-May-2022 | 155 | 159 | 151 | 154 | 199 | 1.08 | 5,276 | 8.40 | -0.70 |
| 29-Apr-2022 | 161 | 162 | 155 | 156 | 97 | 0.37 | 1,770 | 7.50 | -4.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
