Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 726 | 758 | 725.1 | 741.85 | 99 | 10,90,562 | 1,248 |
03-Sep-2026 | 742 | 771 | 735 | 740.8 | 124 | 14,56,395 | 1,629 |
04-Sep-2026 | 750 | 757.65 | 733 | 745.6 | 120 | 25,06,823 | 2,529 |
07-Sep-2026 | 741 | 770 | 740 | 746.95 | 150 | 41,23,679 | 4,296 |
08-Sep-2026 | 750 | 764.8 | 740 | 748.5 | 104 | 11,91,237 | 1,041 |
09-Sep-2026 | 733 | 764.95 | 733 | 751.6 | 85 | 12,36,074 | 1,461 |
10-Sep-2026 | 750 | 763.95 | 749.3 | 756 | 93 | 19,69,612 | 2,036 |
11-Sep-2026 | 759.75 | 764.95 | 753 | 760.9 | 74 | 18,04,670 | 2,315 |
15-Sep-2026 | 763 | 773.9 | 741.6 | 760.35 | 113 | 31,04,508 | 3,316 |
16-Sep-2026 | 775 | 775 | 741.3 | 747.1 | 89 | 15,62,096 | 1,815 |
17-Sep-2026 | 752 | 752 | 736.6 | 743.3 | 73 | 7,89,732 | 909 |
18-Sep-2026 | 745 | 750 | 737.05 | 747.45 | 103 | 7,52,289 | 712 |
21-Sep-2026 | 735 | 755 | 731.05 | 741.45 | 179 | 36,60,035 | 3,883 |
22-Sep-2026 | 741.45 | 756.8 | 721.6 | 750.2 | 153 | 28,38,660 | 2,601 |
23-Sep-2026 | 755 | 780 | 737.2 | 741.8 | 210 | 33,41,795 | 2,464 |
24-Sep-2026 | 735.7 | 748.7 | 721.65 | 728.55 | 197 | 39,48,132 | 2,353 |
25-Sep-2026 | 750 | 750 | 720.2 | 738.4 | 108 | 7,54,476 | 697 |
28-Sep-2026 | 756.95 | 756.95 | 730 | 730.9 | 111 | 18,54,455 | 1,994 |
29-Sep-2026 | 730 | 743.7 | 723.2 | 735.05 | 92 | 9,35,261 | 865 |
30-Sep-2026 | 726.2 | 754.75 | 726.2 | 744.25 | 66 | 6,50,911 | 598 |
01-Oct-2026 | 730 | 739.8 | 719.95 | 720.75 | 146 | 31,20,819 | 3,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
