Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 753.95 | 753.95 | 720 | 723.05 | 107 | 11,26,108 | 1,221 |
20-May-2026 | 715.2 | 750 | 715.2 | 735.9 | 66 | 4,94,199 | 504 |
21-May-2026 | 739.6 | 748 | 720 | 740.1 | 116 | 8,96,074 | 798 |
22-May-2026 | 722.05 | 739.9 | 705.25 | 722 | 133 | 15,37,543 | 1,474 |
25-May-2026 | 722 | 732.95 | 705 | 709.6 | 155 | 16,58,695 | 1,505 |
26-May-2026 | 709.05 | 730.3 | 705.25 | 722.7 | 100 | 12,68,410 | 1,434 |
27-May-2026 | 721.2 | 730 | 719 | 726.2 | 101 | 16,97,761 | 1,844 |
29-May-2026 | 738 | 763 | 726.2 | 749.55 | 252 | 40,63,119 | 4,251 |
01-Jun-2026 | 849.9 | 884.9 | 810 | 832.6 | 1,105 | 2,90,48,483 | 24,306 |
02-Jun-2026 | 832.6 | 838 | 810 | 814.55 | 305 | 54,86,171 | 5,312 |
03-Jun-2026 | 806 | 818.1 | 795.05 | 813.85 | 235 | 37,11,268 | 2,662 |
04-Jun-2026 | 823.95 | 836 | 801.2 | 814.25 | 200 | 28,10,491 | 2,748 |
05-Jun-2026 | 810.05 | 852 | 810.05 | 826.75 | 406 | 76,15,818 | 5,563 |
08-Jun-2026 | 826.75 | 826.75 | 804.55 | 813.7 | 211 | 42,37,895 | 4,101 |
09-Jun-2026 | 820 | 829 | 802 | 813.95 | 110 | 14,09,921 | 1,361 |
10-Jun-2026 | 830.8 | 830.8 | 803.1 | 805.35 | 138 | 18,60,856 | 1,509 |
11-Jun-2026 | 805.35 | 814.6 | 790 | 794.1 | 148 | 20,58,465 | 1,976 |
12-Jun-2026 | 783.1 | 819 | 783.1 | 800.6 | 240 | 36,45,111 | 2,958 |
15-Jun-2026 | 816.65 | 817.95 | 793.6 | 801.35 | 298 | 33,92,391 | 2,444 |
16-Jun-2026 | 805 | 830 | 797 | 822.6 | 259 | 44,28,977 | 4,440 |
17-Jun-2026 | 830.8 | 833 | 801.25 | 813.05 | 155 | 24,93,940 | 2,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
