Fluidomat

Fluidomat Ltd Historical Data

NSEBSE

₹1,347.2

(-2.14%)

Jul 16, 2025|09:34:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	1,168	1,168	1,100	1,142.35	538	1,08,29,726	5,601
17-Jun-2025	1,164	1,238.9	1,152.55	1,198.7	843	1,84,36,418	10,075
18-Jun-2025	1,219	1,229.95	1,148	1,161	612	1,46,86,720	7,197
19-Jun-2025	1,184.8	1,184.8	1,101.15	1,132.45	393	55,74,623	2,723
20-Jun-2025	1,160.75	1,200	1,140	1,197.25	353	68,73,889	4,253
23-Jun-2025	1,170	1,236	1,170	1,212.95	487	1,22,73,016	6,793
24-Jun-2025	1,229.9	1,240	1,160.05	1,178.1	346	80,83,283	4,515
25-Jun-2025	1,209.9	1,209.9	1,163.05	1,171.45	203	29,44,639	1,745
26-Jun-2025	1,187.5	1,189	1,138.2	1,152.1	404	88,83,349	4,408
27-Jun-2025	1,169.95	1,169.95	1,115	1,130.1	399	73,63,440	4,437
30-Jun-2025	1,125.05	1,168	1,116	1,145.85	270	54,07,409	3,680
01-Jul-2025	1,169.8	1,169.8	1,127	1,139.1	264	67,49,547	3,864
02-Jul-2025	1,150	1,173	1,130.25	1,163.5	284	1,13,74,189	7,419
03-Jul-2025	1,222	1,383	1,201.05	1,331.95	3,572	10,18,54,306	39,186
04-Jul-2025	1,335	1,418.9	1,300	1,338.35	1,804	5,82,70,776	30,173
07-Jul-2025	1,358.8	1,359	1,301	1,325.1	636	2,05,02,878	10,960
08-Jul-2025	1,340	1,350	1,261.8	1,336.05	379	1,45,59,160	10,931
09-Jul-2025	1,340	1,340	1,270	1,291.05	444	94,31,270	7,318
10-Jul-2025	1,325	1,325	1,258	1,277.3	282	54,17,147	4,245
11-Jul-2025	1,277.3	1,299	1,242	1,267.65	319	57,90,307	4,564
14-Jul-2025	1,280	1,331	1,270	1,330.95	916	3,18,11,736	23,962
15-Jul-2025	1,330	1,394	1,300	1,376.65	866	1,83,12,645	13,481

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice