Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 805 | 830 | 797 | 822.6 | 259 | 44,28,977 | 4,440 |
17-Jun-2026 | 830.8 | 833 | 801.25 | 813.05 | 155 | 24,93,940 | 2,637 |
18-Jun-2026 | 813.05 | 815 | 803 | 809.75 | 112 | 12,17,135 | 1,216 |
19-Jun-2026 | 800 | 831 | 800 | 818.5 | 109 | 11,99,042 | 1,146 |
22-Jun-2026 | 833 | 838.8 | 822 | 830.7 | 242 | 40,09,317 | 3,806 |
23-Jun-2026 | 822 | 840 | 812 | 824.55 | 160 | 20,62,548 | 1,487 |
24-Jun-2026 | 815 | 837 | 805.25 | 827.3 | 259 | 58,30,471 | 5,716 |
25-Jun-2026 | 836.95 | 849 | 821.25 | 834.6 | 264 | 70,28,425 | 6,942 |
29-Jun-2026 | 820.05 | 848.5 | 820.05 | 827.8 | 232 | 53,61,399 | 5,110 |
30-Jun-2026 | 850 | 898.8 | 850 | 892.75 | 616 | 1,34,76,659 | 12,854 |
01-Jul-2026 | 898.8 | 985 | 890 | 953.5 | 870 | 1,63,80,896 | 14,212 |
02-Jul-2026 | 968 | 1,014 | 927 | 950.45 | 502 | 1,02,84,012 | 8,078 |
03-Jul-2026 | 964.95 | 964.95 | 900 | 914.7 | 371 | 53,61,093 | 3,989 |
06-Jul-2026 | 922.05 | 948.95 | 901 | 909.9 | 281 | 47,00,452 | 4,069 |
07-Jul-2026 | 939.95 | 939.95 | 901.25 | 904.05 | 182 | 25,49,898 | 2,344 |
08-Jul-2026 | 899 | 907.95 | 856 | 866.4 | 283 | 48,68,249 | 4,390 |
09-Jul-2026 | 850.3 | 909.95 | 850.3 | 901.55 | 190 | 14,49,565 | 1,114 |
10-Jul-2026 | 896 | 919.95 | 896 | 902.3 | 76 | 7,40,602 | 641 |
13-Jul-2026 | 902 | 914.05 | 900 | 905.95 | 102 | 10,32,557 | 874 |
14-Jul-2026 | 905.95 | 913.95 | 899.95 | 906.45 | 87 | 16,31,577 | 1,553 |
15-Jul-2026 | 910 | 988 | 906 | 972.6 | 636 | 1,13,80,331 | 9,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
