Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 729.8 | 741 | 711.1 | 728.7 | 187 | 26,10,220 | 2,407 |
26-Dec-2025 | 733 | 747.95 | 701.25 | 711.6 | 158 | 14,05,747 | 1,276 |
29-Dec-2025 | 714 | 735 | 691.25 | 709.55 | 187 | 28,18,341 | 2,561 |
30-Dec-2025 | 706 | 721.95 | 684.85 | 695.6 | 190 | 12,17,562 | 1,254 |
31-Dec-2025 | 681.6 | 716.9 | 681.6 | 685.9 | 311 | 18,93,944 | 1,792 |
01-Jan-2026 | 690 | 690 | 650 | 678.75 | 344 | 44,67,850 | 5,424 |
02-Jan-2026 | 689.95 | 691.95 | 680 | 686.85 | 173 | 15,34,857 | 1,752 |
05-Jan-2026 | 684 | 717 | 684 | 707.3 | 183 | 18,25,563 | 1,618 |
06-Jan-2026 | 725 | 755 | 713 | 737.25 | 458 | 59,51,150 | 5,016 |
07-Jan-2026 | 737.25 | 753 | 737.25 | 749.05 | 227 | 24,44,015 | 2,338 |
08-Jan-2026 | 757.8 | 757.8 | 720 | 720.35 | 159 | 13,54,809 | 1,721 |
09-Jan-2026 | 718.5 | 718.8 | 688 | 700.2 | 216 | 17,65,777 | 1,577 |
12-Jan-2026 | 711 | 711 | 685 | 705.4 | 115 | 17,19,916 | 2,189 |
13-Jan-2026 | 704.75 | 708 | 680.05 | 704.35 | 195 | 27,72,374 | 2,501 |
14-Jan-2026 | 700 | 729 | 686.6 | 700.3 | 86 | 12,78,586 | 1,290 |
16-Jan-2026 | 700.3 | 707.3 | 685.1 | 691.45 | 126 | 19,46,507 | 2,223 |
19-Jan-2026 | 691.45 | 691.9 | 666.6 | 675.65 | 234 | 32,97,955 | 4,320 |
20-Jan-2026 | 675 | 678.45 | 639.95 | 649.4 | 352 | 39,15,563 | 5,313 |
21-Jan-2026 | 641.1 | 676 | 617 | 669.85 | 342 | 34,16,542 | 3,850 |
22-Jan-2026 | 669 | 698 | 650 | 663.35 | 167 | 14,49,175 | 1,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
