Fluidomat

Fluidomat Ltd Historical Data

NSEBSE

₹584

(-0.47%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	587	605	565	581.45	318	67,26,556	9,847
24-Feb-2026	584.9	584.9	567	570.7	130	24,89,195	3,920
25-Feb-2026	570.7	581	570.7	580.05	97	10,29,446	1,700
26-Feb-2026	580.05	583.95	570.3	571.45	98	24,39,928	3,744
27-Feb-2026	572.05	584.9	570	574.65	117	11,58,096	1,742
02-Mar-2026	556	594	550.4	566.4	227	31,65,403	4,800
04-Mar-2026	563.6	590	558	568.75	199	24,91,006	3,836
05-Mar-2026	580	605	566.1	592.9	198	19,94,281	2,030
06-Mar-2026	595	603.6	590	594.95	101	24,02,424	3,766
09-Mar-2026	594.95	594.95	560	565.8	179	26,32,400	3,844
10-Mar-2026	575.25	585	570	570.85	117	20,39,707	2,949
11-Mar-2026	570.85	590	561	565.25	112	10,14,119	1,353
12-Mar-2026	585.25	585.25	561.1	567.25	86	17,57,360	2,372
13-Mar-2026	565	670	562	645.1	756	1,44,49,054	15,407
16-Mar-2026	632	672	630.05	640.1	416	1,22,61,784	16,276
17-Mar-2026	634.45	663.8	613.6	626.5	166	20,93,423	2,914
18-Mar-2026	615.6	632	603	613.7	265	51,35,310	6,548
19-Mar-2026	611.95	622	590	601.3	234	19,72,596	2,093
20-Mar-2026	601.35	615	578.6	588.5	171	17,86,588	2,200
23-Mar-2026	567.3	583.75	555	566.75	233	22,52,513	2,906
24-Mar-2026	602.95	602.95	560.05	586.75	296	38,49,372	5,194

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice