Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 684 | 717 | 684 | 707.3 | 183 | 18,25,563 | 1,618 |
06-Jan-2026 | 725 | 755 | 713 | 737.25 | 458 | 59,51,150 | 5,016 |
07-Jan-2026 | 737.25 | 753 | 737.25 | 749.05 | 227 | 24,44,015 | 2,338 |
08-Jan-2026 | 757.8 | 757.8 | 720 | 720.35 | 159 | 13,54,809 | 1,721 |
09-Jan-2026 | 718.5 | 718.8 | 688 | 700.2 | 216 | 17,65,777 | 1,577 |
12-Jan-2026 | 711 | 711 | 685 | 705.4 | 115 | 17,19,916 | 2,189 |
13-Jan-2026 | 704.75 | 708 | 680.05 | 704.35 | 195 | 27,72,374 | 2,501 |
14-Jan-2026 | 700 | 729 | 686.6 | 700.3 | 86 | 12,78,586 | 1,290 |
16-Jan-2026 | 700.3 | 707.3 | 685.1 | 691.45 | 126 | 19,46,507 | 2,223 |
19-Jan-2026 | 691.45 | 691.9 | 666.6 | 675.65 | 234 | 32,97,955 | 4,320 |
20-Jan-2026 | 675 | 678.45 | 639.95 | 649.4 | 352 | 39,15,563 | 5,313 |
21-Jan-2026 | 641.1 | 676 | 617 | 669.85 | 342 | 34,16,542 | 3,850 |
22-Jan-2026 | 669 | 698 | 650 | 663.35 | 167 | 14,49,175 | 1,597 |
23-Jan-2026 | 670.05 | 694 | 665 | 677.9 | 263 | 29,69,109 | 2,930 |
27-Jan-2026 | 677.9 | 688.95 | 650.1 | 663.05 | 161 | 11,70,829 | 1,495 |
28-Jan-2026 | 656 | 683.4 | 640.25 | 664.35 | 149 | 25,45,875 | 2,946 |
29-Jan-2026 | 660.05 | 688 | 654.1 | 668.55 | 153 | 40,19,256 | 5,826 |
30-Jan-2026 | 667.8 | 669.9 | 662 | 664.55 | 145 | 25,23,476 | 3,784 |
01-Feb-2026 | 680 | 680 | 621.4 | 659.8 | 255 | 26,57,436 | 3,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
