Fluidomat Share Price History

CMP as on20-Sep-21 15:32

₹ 127.40
7.95 6.66%

Open

₹ 122.80

Turnover (lac)

₹ 6

Prev. Close

₹ 119.45

Day's Vol (shares)

₹ 5,331

Day's Range

₹ 120.40
₹ 127.40

Fluidomat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 125 126 119 119 91 0.39 2,479 7.40 -5.60
16-Sep-2021 131 132 120 124 105 1.15 6,428 12.50 -7.30
15-Sep-2021 128 133 128 133 149 0.99 4,459 5.50 4.20
14-Sep-2021 132 132 127 130 84 0.35 1,607 4.75 -1.80
13-Sep-2021 132 132 126 130 104 0.52 2,628 5.50 -1.70
09-Sep-2021 127 130 127 128 59 0.28 1,393 2.30 0.85
08-Sep-2021 128 128 125 127 52 0.30 1,934 3 -0.20
07-Sep-2021 128 128 125 126 39 0.16 988 3.15 -2.20
06-Sep-2021 128 128 124 127 47 0.30 2,180 4.40 -1.90
03-Sep-2021 125 129 123 124 83 0.43 2,064 5.80 -1.20
02-Sep-2021 124 127 123 125 47 0.21 1,225 3.60 0.25
01-Sep-2021 124 131 124 125 70 0.45 2,395 6.70 0.85
31-Aug-2021 128 128 122 124 100 0.72 3,317 5.35 -3.40
30-Aug-2021 127 131 124 128 98 0.38 1,773 7 0.60
27-Aug-2021 132 132 122 128 63 0.53 2,748 9.50 -3.60
26-Aug-2021 133 133 124 126 70 0.58 3,661 8.80 -6.70
25-Aug-2021 129 132 129 131 29 0.18 1,199 2.40 1.80
24-Aug-2021 124 133 121 132 80 0.28 1,387 11.80 7.90
23-Aug-2021 134 140 122 125 118 0.78 4,938 17.80 -8.80
20-Aug-2021 135 135 131 133 131 0.55 3,078 4.45 -2.70
Open ZERO Brokerage Demat Account