Home > Share Market > Stocks > Fluidomat > Share Price History

Historical Share Price Data

Fluidomat

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Fluidomat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 158 160 154 160 43 0.34 1,971 6.20 1.90
11-Aug-2022 155 158 150 156 76 0.39 2,103 7.70 1.50
10-Aug-2022 153 157 151 153 65 0.87 3,930 5.90 -0.70
08-Aug-2022 160 160 150 157 76 0.55 1,824 9.75 -3.10
05-Aug-2022 158 161 153 155 47 0.35 1,873 7.85 -3.30
04-Aug-2022 164 164 155 157 58 0.29 1,609 8.65 -7
03-Aug-2022 160 164 159 163 55 0.61 2,463 5.10 2.85
02-Aug-2022 163 165 160 160 125 1.29 4,669 4.95 -2.80
01-Aug-2022 161 166 161 163 118 1.45 7,101 5.40 1.70
29-Jul-2022 174 178 159 165 338 3.34 13,351 19.50 -9.40
28-Jul-2022 140 168 140 168 679 9.63 41,642 28.30 28.30
27-Jul-2022 140 140 136 140 83 1.40 8,036 3.55 -0.10
26-Jul-2022 139 140 139 140 13 0.30 2,157 0.90 0.90
25-Jul-2022 140 140 139 140 94 3.06 13,573 1.25 0.25
22-Jul-2022 144 144 139 140 48 0.20 1,132 5.15 -3.90
21-Jul-2022 142 144 138 142 60 0.14 765 5.45 0.45
20-Jul-2022 139 143 139 142 56 0.09 524 4.30 3.35
19-Jul-2022 137 144 136 138 73 0.28 1,315 7.70 1
18-Jul-2022 137 144 137 140 61 0.12 614 6.45 3.15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity