Fortis Malar

Fortis Malar Hospitals Ltd Historical Data

NSEBSE

₹64.85

(-0.06%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	68.55	68.55	67.15	67.33	276	9,29,154	9,552
05-Sep-2025	68.4	68.4	67	67.72	292	9,95,392	10,384
08-Sep-2025	69.1	69.1	67.55	68.44	290	15,16,188	15,408
09-Sep-2025	67.56	69.34	67.56	68.87	225	15,96,496	18,009
10-Sep-2025	67.7	68.99	67.7	68.17	272	8,00,939	9,369
11-Sep-2025	68.8	68.8	66.36	67.1	497	25,30,192	32,764
12-Sep-2025	66.9	67.9	65.68	65.8	431	18,84,445	25,783
15-Sep-2025	65.69	66.8	65	65.2	474	15,56,044	17,064
16-Sep-2025	65.99	66.68	65	65.7	346	10,80,983	13,215
17-Sep-2025	66	66.54	65.51	66.07	328	12,57,219	15,562
18-Sep-2025	66.9	66.9	65.15	65.57	399	11,05,038	13,351
19-Sep-2025	65.25	65.98	64.65	64.98	421	13,73,158	19,725
22-Sep-2025	65	66.5	64.25	64.52	424	11,58,764	12,916
23-Sep-2025	64.99	65.7	64.22	64.66	269	10,94,519	15,145
24-Sep-2025	64.66	65.35	64	64.03	312	8,42,140	10,205
25-Sep-2025	64.5	66	64.04	64.97	292	12,02,439	13,271
26-Sep-2025	65.55	65.55	64	65.08	266	6,58,421	7,573
29-Sep-2025	65.08	66.45	64.1	64.56	235	7,15,765	8,125
30-Sep-2025	65.9	65.9	64.51	64.87	186	4,81,394	5,008
01-Oct-2025	64	65.48	64	64.89	253	6,61,397	6,859
03-Oct-2025	64.26	65.45	64.15	64.85	302	8,29,040	7,849

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice