iifl-logo

Fortis Malar Hospitals Ltd Historical Data

67.1
(-1.57%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Malar Hospitals Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

68.25

69.768.2569.122387,92,5348,448

14-Aug-2025

69.36

69.3668.2568.432125,39,4865,853

18-Aug-2025

72.97

72.9768.5268.6737514,11,31212,283

19-Aug-2025

69.8

69.9568.2168.7727810,97,77411,584

20-Aug-2025

69.4

69.46868.5226510,92,93612,045

21-Aug-2025

68.4

69.396868.2428011,18,38210,900

22-Aug-2025

67.63

68.5467.568.2633511,36,18213,284

25-Aug-2025

68.9

68.967.0567.63426,91,8307,893

26-Aug-2025

67

68.56768.022669,17,01310,392

28-Aug-2025

68.9

68.96767.422847,75,4617,819

29-Aug-2025

67.16

68.296767.182195,49,8076,274

01-Sep-2025

67

69.3866.567.3629210,41,50110,719

02-Sep-2025

67.69

68.567.268.052587,86,4098,273

03-Sep-2025

67.66

68.9567.5567.972276,16,2167,248

04-Sep-2025

68.55

68.5567.1567.332769,29,1549,552

05-Sep-2025

68.4

68.46767.722929,95,39210,384

08-Sep-2025

69.1

69.167.5568.4429015,16,18815,408

09-Sep-2025

67.56

69.3467.5668.8722515,96,49618,009

10-Sep-2025

67.7

68.9967.768.172728,00,9399,369

11-Sep-2025

68.8

68.866.3667.149725,30,19232,764

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.