Fortis Malar

Fortis Malar Hospitals Ltd Historical Data

NSEBSE

₹59.24

(0.56%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	60.49	61.65	60	60.42	284	10,70,048	15,052
11-Dec-2025	61.55	61.55	60.4	60.47	177	3,16,816	4,138
12-Dec-2025	60.1	61.99	60.1	61.27	193	4,35,302	5,630
15-Dec-2025	61.01	62.7	60.4	61.65	198	4,55,162	5,849
16-Dec-2025	61.62	62	60.6	60.92	172	4,75,543	6,148
17-Dec-2025	61.6	62.5	60.1	60.52	202	6,49,583	8,525
18-Dec-2025	60.1	60.99	59.1	59.87	253	7,89,713	11,695
19-Dec-2025	59.2	60.99	59.2	60.36	148	2,82,109	3,999
22-Dec-2025	59.15	60.6	59.15	59.61	415	6,75,680	9,144
23-Dec-2025	60.89	61.7	60	61.6	193	4,21,177	5,443
24-Dec-2025	61.65	62.49	59.41	59.81	286	15,42,360	23,195
26-Dec-2025	61	62.49	59.4	59.86	285	6,79,196	8,231
29-Dec-2025	59.4	61.19	56.5	57.05	676	19,06,016	28,511
30-Dec-2025	58.19	58.9	56.26	57.57	318	9,52,460	13,424
31-Dec-2025	57.15	59.8	57.01	58.54	273	5,05,214	6,417
01-Jan-2026	59.4	59.95	58.4	59.44	192	4,10,281	5,550
02-Jan-2026	59.45	60.63	58.31	60.08	279	10,64,880	14,464
05-Jan-2026	61	61	59	59.12	262	5,50,883	7,137
06-Jan-2026	58.2	60	58.2	58.87	273	5,67,861	6,742
07-Jan-2026	59.5	60	58.56	59.8	219	5,08,242	6,109
08-Jan-2026	59.8	60	58	58.91	249	3,92,301	4,826
09-Jan-2026	58.95	63	58.45	59.24	473	22,53,599	20,291

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice