Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 42.33 | 42.33 | 39.8 | 40.07 | 266 | 5,57,562 | 10,824 |
06-Oct-2026 | 40.22 | 41.45 | 40.22 | 40.63 | 111 | 2,42,941 | 4,284 |
07-Oct-2026 | 41.4 | 41.4 | 40 | 40.87 | 109 | 1,54,661 | 2,911 |
08-Oct-2026 | 40.89 | 41.44 | 39.6 | 40.46 | 190 | 3,40,923 | 6,444 |
09-Oct-2026 | 39.05 | 40.94 | 39.05 | 40.02 | 142 | 2,22,594 | 3,352 |
12-Oct-2026 | 40.78 | 41.16 | 40 | 40.55 | 131 | 1,84,983 | 3,054 |
13-Oct-2026 | 40.01 | 42 | 40.01 | 41.01 | 111 | 1,92,388 | 3,710 |
14-Oct-2026 | 41.21 | 41.3 | 40.32 | 41.12 | 87 | 1,79,640 | 3,928 |
15-Oct-2026 | 39.04 | 41.7 | 39.04 | 40.76 | 158 | 4,12,409 | 8,983 |
16-Oct-2026 | 40.68 | 40.68 | 39 | 40.35 | 117 | 1,96,031 | 3,686 |
19-Oct-2026 | 39.35 | 40.6 | 39.35 | 40.05 | 91 | 1,53,852 | 3,035 |
21-Oct-2026 | 39.5 | 40.3 | 39.5 | 40.07 | 89 | 58,509 | 1,336 |
22-Oct-2026 | 40.4 | 42.3 | 39.5 | 40.86 | 141 | 2,89,253 | 5,658 |
23-Oct-2026 | 40.75 | 40.99 | 39 | 40.21 | 158 | 2,46,464 | 4,327 |
26-Oct-2026 | 40.49 | 40.49 | 39 | 39.88 | 103 | 93,463 | 1,691 |
27-Oct-2026 | 39.76 | 40.3 | 39.22 | 39.81 | 89 | 1,27,005 | 2,474 |
28-Oct-2026 | 40 | 41.5 | 39.66 | 40.57 | 93 | 75,227 | 1,297 |
29-Oct-2026 | 39.3 | 40.6 | 39.3 | 40.52 | 89 | 69,481 | 1,511 |
30-Oct-2026 | 40 | 40.35 | 39.05 | 39.47 | 137 | 1,76,028 | 3,765 |
02-Nov-2026 | 40.35 | 41.5 | 39 | 39.87 | 147 | 2,15,461 | 3,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
