Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 58 | 59.15 | 57.4 | 58 | 241 | 9,16,698 | 11,429 |
28-Apr-2026 | 57.45 | 59.73 | 57.1 | 57.53 | 162 | 6,33,022 | 8,688 |
29-Apr-2026 | 57 | 59.25 | 54 | 56.16 | 396 | 12,58,909 | 16,475 |
30-Apr-2026 | 56.03 | 56.52 | 53.3 | 56 | 180 | 4,64,806 | 5,524 |
04-May-2026 | 56 | 58.9 | 55 | 56.16 | 170 | 4,46,682 | 5,697 |
05-May-2026 | 55.26 | 57.85 | 55.2 | 56.09 | 168 | 5,58,111 | 7,542 |
06-May-2026 | 55.21 | 57.82 | 55.21 | 56.37 | 212 | 7,22,778 | 8,268 |
07-May-2026 | 55.3 | 57.6 | 55.3 | 56.61 | 254 | 5,61,186 | 6,771 |
08-May-2026 | 57.9 | 57.99 | 56.2 | 57.32 | 248 | 10,54,872 | 13,429 |
11-May-2026 | 57.32 | 57.33 | 55.5 | 55.61 | 260 | 8,29,487 | 12,503 |
12-May-2026 | 55.05 | 56.39 | 54.4 | 55.18 | 240 | 9,07,191 | 12,748 |
13-May-2026 | 55 | 55.99 | 54 | 54.54 | 197 | 5,07,692 | 7,712 |
14-May-2026 | 55.63 | 55.63 | 52.04 | 53.08 | 284 | 9,48,304 | 13,040 |
15-May-2026 | 53.5 | 55.3 | 53.5 | 54.06 | 182 | 6,76,265 | 8,710 |
18-May-2026 | 52 | 55.23 | 52 | 52.81 | 248 | 8,00,193 | 6,882 |
19-May-2026 | 54.1 | 55.1 | 53.56 | 54.74 | 137 | 3,28,520 | 4,317 |
20-May-2026 | 53.4 | 54.58 | 53.4 | 53.63 | 99 | 3,52,472 | 6,038 |
21-May-2026 | 55.9 | 55.9 | 53.31 | 53.54 | 119 | 2,06,418 | 3,213 |
22-May-2026 | 55.48 | 55.48 | 53.27 | 53.77 | 110 | 3,25,281 | 3,549 |
25-May-2026 | 55.4 | 55.4 | 53.07 | 54.73 | 181 | 4,65,851 | 5,224 |
26-May-2026 | 54.78 | 57 | 54.01 | 55.25 | 197 | 8,00,899 | 9,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
