Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 50.7 | 51.3 | 50.5 | 51.05 | 129 | 3,84,124 | 6,355 |
19-Mar-2026 | 51.07 | 51.07 | 49.1 | 49.52 | 247 | 5,78,755 | 10,533 |
20-Mar-2026 | 49.16 | 50.43 | 49.16 | 49.56 | 177 | 3,91,026 | 7,132 |
23-Mar-2026 | 48.1 | 49.6 | 48 | 48.1 | 314 | 5,02,445 | 8,433 |
24-Mar-2026 | 48.19 | 50.18 | 48.19 | 48.99 | 179 | 3,06,095 | 3,770 |
25-Mar-2026 | 48.55 | 49.97 | 48.01 | 48.57 | 275 | 12,45,855 | 15,481 |
27-Mar-2026 | 48.5 | 48.56 | 46.01 | 46.52 | 437 | 11,98,036 | 20,932 |
30-Mar-2026 | 46.4 | 47.25 | 40.75 | 41.69 | 699 | 16,28,791 | 27,341 |
01-Apr-2026 | 42 | 47 | 42 | 45.59 | 258 | 5,65,447 | 10,208 |
02-Apr-2026 | 44.8 | 46.95 | 44.11 | 46.77 | 211 | 3,48,005 | 5,370 |
06-Apr-2026 | 49.8 | 49.8 | 47.11 | 49.17 | 220 | 6,60,618 | 10,706 |
07-Apr-2026 | 48.6 | 51 | 47.5 | 50.09 | 315 | 6,39,799 | 9,094 |
08-Apr-2026 | 54.7 | 54.7 | 51.82 | 52.44 | 208 | 6,32,887 | 8,652 |
09-Apr-2026 | 53.2 | 54.25 | 52.2 | 53.78 | 237 | 8,85,495 | 12,648 |
10-Apr-2026 | 54 | 54.99 | 53.87 | 54.92 | 179 | 4,98,748 | 7,631 |
13-Apr-2026 | 52.92 | 53.99 | 51.15 | 52.81 | 325 | 7,56,712 | 9,013 |
15-Apr-2026 | 55.9 | 55.9 | 53.35 | 54.63 | 243 | 6,13,203 | 7,425 |
16-Apr-2026 | 55.72 | 55.85 | 54.2 | 55.54 | 208 | 4,76,359 | 5,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
