Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 53.5 | 58.4 | 53 | 53.95 | 270 | 9,08,177 | 9,932 |
09-Jun-2026 | 53.95 | 55.45 | 53.9 | 54 | 128 | 1,80,720 | 2,516 |
10-Jun-2026 | 53.01 | 53.94 | 53.01 | 53.46 | 145 | 2,93,857 | 4,254 |
11-Jun-2026 | 52.75 | 54 | 50 | 51.34 | 265 | 7,15,997 | 10,003 |
12-Jun-2026 | 52.99 | 53 | 51.3 | 52.38 | 127 | 2,03,750 | 2,836 |
15-Jun-2026 | 51.51 | 53.7 | 51.51 | 53.15 | 148 | 3,05,771 | 4,594 |
16-Jun-2026 | 53.25 | 53.95 | 52.2 | 52.94 | 123 | 2,67,359 | 3,868 |
17-Jun-2026 | 53 | 53.84 | 52.76 | 53.09 | 136 | 3,32,835 | 3,607 |
18-Jun-2026 | 53.03 | 54.9 | 50 | 52.27 | 261 | 9,72,870 | 13,877 |
19-Jun-2026 | 53 | 54.58 | 52.01 | 52.22 | 147 | 2,80,363 | 3,434 |
22-Jun-2026 | 54.9 | 54.9 | 52.39 | 52.86 | 155 | 5,60,457 | 7,859 |
23-Jun-2026 | 52.52 | 53.97 | 52.52 | 53.11 | 159 | 3,27,234 | 4,336 |
24-Jun-2026 | 52.05 | 53.75 | 52.05 | 52.15 | 140 | 2,79,789 | 3,764 |
25-Jun-2026 | 52.11 | 53.28 | 52.11 | 52.42 | 133 | 2,95,345 | 4,011 |
29-Jun-2026 | 52.42 | 53.37 | 52 | 52.31 | 118 | 1,56,695 | 2,250 |
30-Jun-2026 | 52 | 52.98 | 51.55 | 52.1 | 115 | 1,99,570 | 2,754 |
01-Jul-2026 | 51.2 | 52.84 | 51.2 | 51.78 | 145 | 3,11,190 | 3,949 |
02-Jul-2026 | 52 | 52.24 | 51.04 | 51.45 | 176 | 3,66,148 | 4,629 |
03-Jul-2026 | 51.45 | 52.85 | 51.25 | 52.38 | 136 | 2,98,736 | 3,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
