iifl-logo-icon 1

Fortis Malar Hospitals Ltd Historical Data

62.12
(0.32%)
Dec 4, 2024|03:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Malar Hospitals Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-NOV-2024

53.2

55.953.254.160619,38,63328,810

05-NOV-2024

55.15

55.155353.7152515,03,61319,891

06-NOV-2024

54.15

54.1552.453.1457625,60,40947,877

07-NOV-2024

54.8

54.853.3354.7441812,02,15316,442

08-NOV-2024

55.5

55.552.9953.5947418,44,76824,314

11-NOV-2024

52.55

54.552.5553.683329,99,54415,034

12-NOV-2024

54.5

54.553.5353.992706,94,24910,577

13-NOV-2024

54.1

54.151.4552.1944211,84,42218,791

14-NOV-2024

53.25

53.852.1152.463617,19,42110,457

18-NOV-2024

53.25

53.355253.063767,46,82911,919

19-NOV-2024

53.89

53.8952.853.52525,26,7317,425

21-NOV-2024

54.1

54.152.3153.033527,70,0459,689

22-NOV-2024

53.5

5452.5252.9534810,56,94615,630

25-NOV-2024

53.4

54.4953.154.0341110,19,25215,210

26-NOV-2024

54.75

54.7553.3753.743598,51,86913,329

27-NOV-2024

54.4

54.453.353.792937,00,29311,444

28-NOV-2024

54.2

54.453.353.9840411,28,07814,390

29-NOV-2024

53.9

55.9253.654.8745915,55,85922,862

02-DEC-2024

55.44

60.3555.4460.3539028,94,92746,868

03-DEC-2024

61.95

6560.161.921,09062,90,84681,174

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp