Fortis Malar

Fortis Malar Hospitals Ltd Historical Data

NSEBSE

₹55.1

(1.06%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	58.5	60.98	58.5	59.64	311	11,15,647	18,626
24-SEP-2024	60.3	60.3	59.05	59.72	316	19,41,435	32,461
25-SEP-2024	60.15	60.57	59.11	59.54	241	7,85,660	13,179
26-SEP-2024	60.39	60.39	59.01	59.38	247	6,14,793	10,364
27-SEP-2024	60.29	60.29	59	59.08	343	19,20,645	32,389
30-SEP-2024	60.09	60.09	58	59.06	399	22,77,891	38,735
01-OCT-2024	59.45	59.65	58.3	58.8	302	10,25,764	17,363
03-OCT-2024	57.5	59.15	57.5	58.27	459	12,73,572	21,916
04-OCT-2024	58.95	58.95	57.5	58.18	353	10,98,889	18,888
07-OCT-2024	59.34	59.34	56.51	56.82	635	30,81,586	49,070
08-OCT-2024	58.96	58.96	55.5	58.28	357	16,63,821	26,525
09-OCT-2024	59.05	59.05	57	57.32	468	21,03,852	31,670
10-OCT-2024	57.55	58.2	56.9	57.16	299	13,94,630	23,189
11-OCT-2024	58	58	56.81	57.18	341	15,18,069	23,004
14-OCT-2024	58.19	58.19	56.11	56.88	391	14,43,843	20,328
15-OCT-2024	56.21	57.65	55.9	56.41	469	19,69,851	26,410
16-OCT-2024	57	57	55.5	55.94	442	15,55,027	24,394
17-OCT-2024	56.65	56.75	55	56.07	388	11,99,498	17,305
18-OCT-2024	56.65	56.65	54.9	55.27	386	13,23,276	21,032
21-OCT-2024	56.15	56.49	55.02	55.96	332	13,74,050	18,909
22-OCT-2024	56.74	57.9	54.1	54.52	390	14,43,018	21,584

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice