Fortis Malar

Fortis Malar Hospitals Ltd Historical Data

NSEBSE

₹62

(0.49%)

Dec 4, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	66.2	66.8	64	65.32	550	19,58,518	21,394
06-Nov-2025	66.6	66.99	65.32	65.56	397	9,69,350	8,261
07-Nov-2025	65	66.98	64.1	65.93	330	6,26,383	7,744
10-Nov-2025	65.55	66.2	64.25	65.1	360	6,29,381	7,282
11-Nov-2025	66	66	64.1	64.6	264	4,75,017	5,095
12-Nov-2025	64.61	66.3	64.61	65.89	190	5,23,435	7,619
13-Nov-2025	65.89	65.89	64.1	64.56	349	9,05,428	9,669
14-Nov-2025	64.5	65.8	64.31	65.48	203	5,41,417	6,359
17-Nov-2025	65.9	65.9	64	64.58	369	8,86,311	9,796
18-Nov-2025	65.5	65.5	64.52	64.78	263	5,78,175	6,677
19-Nov-2025	64.71	65.88	64.7	64.77	219	6,45,687	7,692
20-Nov-2025	64.77	65.68	64.3	64.64	230	3,62,208	3,471
21-Nov-2025	65	66	63.5	64.3	328	10,23,587	10,692
24-Nov-2025	64.3	65.35	62.5	63.07	370	8,71,454	11,158
25-Nov-2025	63.9	63.9	62.2	62.94	250	4,32,315	5,399
26-Nov-2025	63.42	63.87	62.51	62.82	233	4,20,655	5,380
27-Nov-2025	64.45	64.45	63.11	63.58	172	4,34,934	4,657
28-Nov-2025	63.6	64.35	63.6	63.73	214	4,59,348	5,551
01-Dec-2025	63.05	64.04	62.9	62.95	286	5,96,260	7,495
02-Dec-2025	62.7	65	62.1	62.91	320	8,29,256	9,268
03-Dec-2025	63.69	64.12	61.2	61.7	319	6,30,249	8,600

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice