Fortis Malar

Fortis Malar Hospitals Ltd Historical Data

NSEBSE

₹71.23

(-0.34%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	74.61	74.61	73.86	74.01	405	11,48,071	12,574
13-Jun-2025	73.95	73.95	70.6	72.5	569	20,45,860	21,362
16-Jun-2025	71.25	77	71.25	75.35	565	19,84,255	20,009
17-Jun-2025	75.35	75.35	73.15	73.54	361	9,24,238	9,051
18-Jun-2025	73.11	75.45	73.1	73.95	331	13,06,716	14,126
19-Jun-2025	74.73	74.73	72	72.17	317	11,46,312	11,616
20-Jun-2025	73.49	73.5	72.1	72.45	330	9,32,808	8,239
23-Jun-2025	72.45	73	71.51	72.07	376	9,55,776	10,793
24-Jun-2025	73.51	73.51	72.27	72.65	280	7,67,921	7,232
25-Jun-2025	72.65	73.4	72	73.06	279	9,17,175	9,345
26-Jun-2025	72.3	75	71	72.41	416	23,48,245	19,694
27-Jun-2025	72	73	71.22	72.62	333	8,50,364	8,859
30-Jun-2025	73.3	73.34	72.3	72.76	336	9,10,445	9,531
01-Jul-2025	73.47	73.7	72.3	72.69	317	8,37,814	7,954
02-Jul-2025	72.35	73.05	72	72.47	368	10,44,087	10,514
03-Jul-2025	72.99	73.45	72.1	72.66	279	7,65,092	8,176
04-Jul-2025	73.4	73.4	72.12	72.99	298	8,02,321	7,069
07-Jul-2025	72.8	73.45	71.06	71.72	381	13,49,119	13,636
08-Jul-2025	72.88	72.95	71.32	72.27	238	6,05,895	6,590
09-Jul-2025	72	72.8	71.51	71.65	332	6,34,246	6,825
10-Jul-2025	71.15	72.15	71.15	71.47	372	14,63,925	15,386
11-Jul-2025	71.9	72.5	71.12	71.23	335	11,97,782	14,640

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice