Fortis Malar

Fortis Malar Hospitals Ltd Historical Data

NSEBSE

₹65.56

(0.37%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	74.5	74.7	69	71.04	1,112	53,27,253	44,551
08-Oct-2025	71.2	71.9	68.51	69.69	557	27,43,311	28,218
09-Oct-2025	70.8	71.2	67.5	68.42	524	23,80,870	19,427
10-Oct-2025	68.1	69.68	67.51	68.22	379	14,23,794	16,857
13-Oct-2025	67.2	67.95	66.22	66.63	392	10,92,527	12,001
14-Oct-2025	66.1	67.59	65.75	66.48	423	11,46,187	12,309
15-Oct-2025	66.44	66.6	64.89	66.34	385	9,30,872	10,868
16-Oct-2025	66.67	68	65.5	66.01	383	9,82,815	11,192
17-Oct-2025	66.89	68	66.1	67.7	405	11,94,774	13,158
20-Oct-2025	67.76	68	66.74	67.51	361	9,52,663	9,583
21-Oct-2025	66.62	68.99	66.62	68.37	231	6,29,948	8,360
23-Oct-2025	69.6	69.6	67.1	68.29	374	15,33,900	14,784
24-Oct-2025	68.5	69	68	68.62	293	6,99,876	7,612
27-Oct-2025	69	69	67.5	67.58	350	11,51,221	13,316
28-Oct-2025	67.1	68.4	67.01	67.44	261	5,94,648	6,298
29-Oct-2025	68	68.75	66.55	67.32	394	11,44,428	12,482
30-Oct-2025	67.32	67.94	66.55	66.66	257	6,09,978	7,048
31-Oct-2025	66.52	67.47	66.05	66.65	313	8,64,919	8,672
03-Nov-2025	66.99	67.74	66.5	66.83	335	11,78,226	13,368
04-Nov-2025	66.2	66.8	64	65.32	550	19,58,518	21,394
06-Nov-2025	66.6	66.99	65.32	65.56	397	9,69,350	8,261

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice