Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 52 | 55.23 | 52 | 52.81 | 248 | 8,00,193 | 6,882 |
19-May-2026 | 54.1 | 55.1 | 53.56 | 54.74 | 137 | 3,28,520 | 4,317 |
20-May-2026 | 53.4 | 54.58 | 53.4 | 53.63 | 99 | 3,52,472 | 6,038 |
21-May-2026 | 55.9 | 55.9 | 53.31 | 53.54 | 119 | 2,06,418 | 3,213 |
22-May-2026 | 55.48 | 55.48 | 53.27 | 53.77 | 110 | 3,25,281 | 3,549 |
25-May-2026 | 55.4 | 55.4 | 53.07 | 54.73 | 181 | 4,65,851 | 5,224 |
26-May-2026 | 54.78 | 57 | 54.01 | 55.25 | 197 | 8,00,899 | 9,811 |
27-May-2026 | 54.5 | 55.88 | 54.3 | 55.2 | 166 | 2,78,823 | 3,854 |
29-May-2026 | 56.49 | 56.49 | 53.9 | 53.98 | 187 | 4,68,324 | 5,535 |
01-Jun-2026 | 54 | 55.38 | 53.2 | 53.36 | 219 | 5,87,364 | 6,709 |
02-Jun-2026 | 54 | 54.7 | 52.5 | 53.3 | 199 | 5,09,587 | 7,045 |
03-Jun-2026 | 53.83 | 54.45 | 53.02 | 53.92 | 122 | 1,94,170 | 2,670 |
04-Jun-2026 | 53.02 | 55.5 | 53.01 | 54.36 | 179 | 4,52,235 | 6,579 |
05-Jun-2026 | 54.36 | 55 | 53.7 | 54.56 | 107 | 2,60,500 | 3,101 |
08-Jun-2026 | 53.5 | 58.4 | 53 | 53.95 | 270 | 9,08,177 | 9,932 |
09-Jun-2026 | 53.95 | 55.45 | 53.9 | 54 | 128 | 1,80,720 | 2,516 |
10-Jun-2026 | 53.01 | 53.94 | 53.01 | 53.46 | 145 | 2,93,857 | 4,254 |
11-Jun-2026 | 52.75 | 54 | 50 | 51.34 | 265 | 7,15,997 | 10,003 |
12-Jun-2026 | 52.99 | 53 | 51.3 | 52.38 | 127 | 2,03,750 | 2,836 |
15-Jun-2026 | 51.51 | 53.7 | 51.51 | 53.15 | 148 | 3,05,771 | 4,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
