Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 52.11 | 53.28 | 52.11 | 52.42 | 133 | 2,95,345 | 4,011 |
29-Jun-2026 | 52.42 | 53.37 | 52 | 52.31 | 118 | 1,56,695 | 2,250 |
30-Jun-2026 | 52 | 52.98 | 51.55 | 52.1 | 115 | 1,99,570 | 2,754 |
01-Jul-2026 | 51.2 | 52.84 | 51.2 | 51.78 | 145 | 3,11,190 | 3,949 |
02-Jul-2026 | 52 | 52.24 | 51.04 | 51.45 | 176 | 3,66,148 | 4,629 |
03-Jul-2026 | 51.45 | 52.85 | 51.25 | 52.38 | 136 | 2,98,736 | 3,969 |
06-Jul-2026 | 52.1 | 53.2 | 51.5 | 51.75 | 154 | 4,89,751 | 7,784 |
07-Jul-2026 | 51.76 | 52 | 51.2 | 51.7 | 119 | 2,80,403 | 4,920 |
08-Jul-2026 | 51.7 | 51.7 | 50.5 | 50.66 | 138 | 2,68,405 | 3,843 |
09-Jul-2026 | 52.5 | 52.5 | 50.5 | 51.15 | 157 | 4,65,864 | 5,829 |
10-Jul-2026 | 52.5 | 52.5 | 50.58 | 51.48 | 179 | 2,94,899 | 3,682 |
13-Jul-2026 | 51.45 | 51.79 | 50.01 | 50.46 | 148 | 2,94,093 | 4,401 |
14-Jul-2026 | 50.11 | 51.37 | 50.11 | 50.37 | 132 | 2,37,269 | 3,220 |
15-Jul-2026 | 48.1 | 51.35 | 48.1 | 50.36 | 181 | 5,21,348 | 7,024 |
16-Jul-2026 | 50.61 | 51.44 | 50 | 50.05 | 153 | 3,62,322 | 6,170 |
17-Jul-2026 | 51.4 | 51.4 | 49.76 | 50.22 | 180 | 4,34,350 | 7,027 |
20-Jul-2026 | 50.72 | 51.4 | 48.2 | 49.68 | 205 | 2,86,883 | 3,684 |
21-Jul-2026 | 52 | 52 | 49.58 | 50.64 | 109 | 1,35,728 | 2,112 |
22-Jul-2026 | 50.15 | 51.52 | 49.66 | 50.66 | 138 | 2,92,043 | 2,933 |
23-Jul-2026 | 49.2 | 50.44 | 49 | 49.53 | 201 | 3,92,879 | 6,429 |
24-Jul-2026 | 48.5 | 50.95 | 48.5 | 50.53 | 158 | 2,60,393 | 4,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
