Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 53.06 | 54.44 | 53.06 | 54.26 | 139 | 3,29,395 | 4,562 |
26-Feb-2026 | 53.2 | 55.5 | 53.2 | 53.83 | 339 | 13,55,045 | 15,425 |
27-Feb-2026 | 53.8 | 54.74 | 53.3 | 54.06 | 167 | 4,51,739 | 6,882 |
02-Mar-2026 | 46.65 | 54.35 | 46.65 | 51.93 | 476 | 13,23,153 | 16,011 |
04-Mar-2026 | 51.93 | 53.8 | 51 | 53.32 | 293 | 7,61,402 | 11,056 |
05-Mar-2026 | 52.1 | 54.3 | 50.5 | 52.08 | 376 | 9,63,473 | 12,209 |
06-Mar-2026 | 52.08 | 52.95 | 51.21 | 51.68 | 184 | 2,89,941 | 3,950 |
09-Mar-2026 | 51.68 | 52.39 | 50 | 51.72 | 258 | 4,48,568 | 6,507 |
10-Mar-2026 | 52.26 | 53.4 | 50.6 | 51.33 | 257 | 6,07,659 | 8,208 |
11-Mar-2026 | 52.68 | 52.68 | 49.99 | 50.22 | 218 | 8,45,768 | 13,566 |
12-Mar-2026 | 51.89 | 52.49 | 50.32 | 51.6 | 239 | 11,40,977 | 18,966 |
13-Mar-2026 | 51.9 | 51.9 | 50.5 | 50.79 | 177 | 4,06,954 | 4,880 |
16-Mar-2026 | 50.79 | 52 | 50 | 50.59 | 224 | 4,03,118 | 5,408 |
17-Mar-2026 | 51 | 51 | 49.1 | 49.7 | 199 | 4,08,461 | 6,855 |
18-Mar-2026 | 50.7 | 51.3 | 50.5 | 51.05 | 129 | 3,84,124 | 6,355 |
19-Mar-2026 | 51.07 | 51.07 | 49.1 | 49.52 | 247 | 5,78,755 | 10,533 |
20-Mar-2026 | 49.16 | 50.43 | 49.16 | 49.56 | 177 | 3,91,026 | 7,132 |
23-Mar-2026 | 48.1 | 49.6 | 48 | 48.1 | 314 | 5,02,445 | 8,433 |
24-Mar-2026 | 48.19 | 50.18 | 48.19 | 48.99 | 179 | 3,06,095 | 3,770 |
25-Mar-2026 | 48.55 | 49.97 | 48.01 | 48.57 | 275 | 12,45,855 | 15,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
