Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 53.2 | 55.9 | 53.2 | 54.1 | 606 | 19,38,633 | 28,810 |
05-NOV-2024 | 55.15 | 55.15 | 53 | 53.71 | 525 | 15,03,613 | 19,891 |
06-NOV-2024 | 54.15 | 54.15 | 52.4 | 53.14 | 576 | 25,60,409 | 47,877 |
07-NOV-2024 | 54.8 | 54.8 | 53.33 | 54.74 | 418 | 12,02,153 | 16,442 |
08-NOV-2024 | 55.5 | 55.5 | 52.99 | 53.59 | 474 | 18,44,768 | 24,314 |
11-NOV-2024 | 52.55 | 54.5 | 52.55 | 53.68 | 332 | 9,99,544 | 15,034 |
12-NOV-2024 | 54.5 | 54.5 | 53.53 | 53.99 | 270 | 6,94,249 | 10,577 |
13-NOV-2024 | 54.1 | 54.1 | 51.45 | 52.19 | 442 | 11,84,422 | 18,791 |
14-NOV-2024 | 53.25 | 53.8 | 52.11 | 52.46 | 361 | 7,19,421 | 10,457 |
18-NOV-2024 | 53.25 | 53.35 | 52 | 53.06 | 376 | 7,46,829 | 11,919 |
19-NOV-2024 | 53.89 | 53.89 | 52.8 | 53.5 | 252 | 5,26,731 | 7,425 |
21-NOV-2024 | 54.1 | 54.1 | 52.31 | 53.03 | 352 | 7,70,045 | 9,689 |
22-NOV-2024 | 53.5 | 54 | 52.52 | 52.95 | 348 | 10,56,946 | 15,630 |
25-NOV-2024 | 53.4 | 54.49 | 53.1 | 54.03 | 411 | 10,19,252 | 15,210 |
26-NOV-2024 | 54.75 | 54.75 | 53.37 | 53.74 | 359 | 8,51,869 | 13,329 |
27-NOV-2024 | 54.4 | 54.4 | 53.3 | 53.79 | 293 | 7,00,293 | 11,444 |
28-NOV-2024 | 54.2 | 54.4 | 53.3 | 53.98 | 404 | 11,28,078 | 14,390 |
29-NOV-2024 | 53.9 | 55.92 | 53.6 | 54.87 | 459 | 15,55,859 | 22,862 |
02-DEC-2024 | 55.44 | 60.35 | 55.44 | 60.35 | 390 | 28,94,927 | 46,868 |
03-DEC-2024 | 61.95 | 65 | 60.1 | 61.92 | 1,090 | 62,90,846 | 81,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
