Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 51 | 51 | 49.3 | 49.99 | 148 | 2,84,147 | 4,222 |
06-Aug-2026 | 49.5 | 50.95 | 49.3 | 49.92 | 117 | 1,40,378 | 1,830 |
07-Aug-2026 | 50.3 | 50.3 | 49.15 | 49.16 | 159 | 2,64,070 | 4,271 |
10-Aug-2026 | 49.8 | 50.5 | 49.16 | 49.75 | 156 | 2,55,132 | 3,239 |
11-Aug-2026 | 49.51 | 50.29 | 49.3 | 49.38 | 103 | 80,357 | 1,268 |
12-Aug-2026 | 49.2 | 50 | 49 | 49.01 | 114 | 1,50,212 | 2,676 |
13-Aug-2026 | 49.01 | 49.5 | 49.01 | 49.17 | 76 | 73,098 | 1,266 |
14-Aug-2026 | 49.4 | 49.45 | 48 | 48.57 | 131 | 1,83,908 | 2,630 |
17-Aug-2026 | 50 | 50 | 48.51 | 48.82 | 114 | 2,81,735 | 4,234 |
18-Aug-2026 | 49.3 | 49.4 | 48.5 | 49.05 | 100 | 2,01,508 | 3,351 |
19-Aug-2026 | 49 | 49.05 | 47.4 | 48.01 | 206 | 8,28,901 | 13,815 |
20-Aug-2026 | 47.95 | 48.98 | 47.5 | 47.77 | 141 | 2,41,111 | 3,781 |
21-Aug-2026 | 47.5 | 48.2 | 47.2 | 47.33 | 164 | 2,43,066 | 4,002 |
24-Aug-2026 | 47.11 | 47.9 | 46.5 | 47.05 | 178 | 3,81,605 | 7,072 |
25-Aug-2026 | 47 | 47.76 | 47 | 47.48 | 110 | 1,05,635 | 1,530 |
26-Aug-2026 | 47.01 | 48.9 | 46.7 | 47.35 | 135 | 2,12,142 | 3,530 |
27-Aug-2026 | 48.11 | 48.11 | 46.5 | 47.16 | 154 | 4,18,384 | 7,159 |
28-Aug-2026 | 47.94 | 47.94 | 46 | 46.02 | 231 | 4,41,271 | 7,941 |
31-Aug-2026 | 46.1 | 46.1 | 45.1 | 45.79 | 165 | 2,57,117 | 5,061 |
01-Sep-2026 | 46.06 | 46.8 | 45.2 | 46.65 | 130 | 2,50,010 | 5,109 |
02-Sep-2026 | 47.3 | 47.3 | 45.25 | 45.75 | 149 | 2,05,693 | 3,357 |
03-Sep-2026 | 46 | 46.2 | 45 | 45.38 | 189 | 2,76,588 | 4,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
