Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 61 | 62.49 | 59.4 | 59.86 | 285 | 6,79,196 | 8,231 |
29-Dec-2025 | 59.4 | 61.19 | 56.5 | 57.05 | 676 | 19,06,016 | 28,511 |
30-Dec-2025 | 58.19 | 58.9 | 56.26 | 57.57 | 318 | 9,52,460 | 13,424 |
31-Dec-2025 | 57.15 | 59.8 | 57.01 | 58.54 | 273 | 5,05,214 | 6,417 |
01-Jan-2026 | 59.4 | 59.95 | 58.4 | 59.44 | 192 | 4,10,281 | 5,550 |
02-Jan-2026 | 59.45 | 60.63 | 58.31 | 60.08 | 279 | 10,64,880 | 14,464 |
05-Jan-2026 | 61 | 61 | 59 | 59.12 | 262 | 5,50,883 | 7,137 |
06-Jan-2026 | 58.2 | 60 | 58.2 | 58.87 | 273 | 5,67,861 | 6,742 |
07-Jan-2026 | 59.5 | 60 | 58.56 | 59.8 | 219 | 5,08,242 | 6,109 |
08-Jan-2026 | 59.8 | 60 | 58 | 58.91 | 249 | 3,92,301 | 4,826 |
09-Jan-2026 | 58.95 | 63 | 58.45 | 59.24 | 473 | 22,53,599 | 20,291 |
12-Jan-2026 | 59.21 | 61.9 | 56.9 | 57.29 | 385 | 14,21,647 | 21,470 |
13-Jan-2026 | 57.29 | 58.89 | 57 | 58.01 | 233 | 6,82,278 | 10,221 |
14-Jan-2026 | 57.51 | 58.25 | 57.21 | 57.33 | 226 | 4,42,388 | 6,369 |
16-Jan-2026 | 56.55 | 58.5 | 56.55 | 57.72 | 266 | 6,15,648 | 6,668 |
19-Jan-2026 | 57.5 | 57.69 | 56 | 56.57 | 353 | 8,18,319 | 10,922 |
20-Jan-2026 | 56.57 | 56.9 | 54 | 54.96 | 410 | 7,52,164 | 11,635 |
21-Jan-2026 | 54.96 | 55.88 | 52.24 | 54.35 | 378 | 7,05,108 | 9,648 |
22-Jan-2026 | 55.9 | 56.59 | 55 | 55.71 | 225 | 3,57,678 | 5,408 |
23-Jan-2026 | 55.03 | 56.61 | 52.35 | 53.87 | 344 | 5,86,577 | 7,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
