Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 72.97 | 72.97 | 68.52 | 68.67 | 375 | 14,11,312 | 12,283 |
19-Aug-2025 | 69.8 | 69.95 | 68.21 | 68.77 | 278 | 10,97,774 | 11,584 |
20-Aug-2025 | 69.4 | 69.4 | 68 | 68.52 | 265 | 10,92,936 | 12,045 |
21-Aug-2025 | 68.4 | 69.39 | 68 | 68.24 | 280 | 11,18,382 | 10,900 |
22-Aug-2025 | 67.63 | 68.54 | 67.5 | 68.26 | 335 | 11,36,182 | 13,284 |
25-Aug-2025 | 68.9 | 68.9 | 67.05 | 67.6 | 342 | 6,91,830 | 7,893 |
26-Aug-2025 | 67 | 68.5 | 67 | 68.02 | 266 | 9,17,013 | 10,392 |
28-Aug-2025 | 68.9 | 68.9 | 67 | 67.42 | 284 | 7,75,461 | 7,819 |
29-Aug-2025 | 67.16 | 68.29 | 67 | 67.18 | 219 | 5,49,807 | 6,274 |
01-Sep-2025 | 67 | 69.38 | 66.5 | 67.36 | 292 | 10,41,501 | 10,719 |
02-Sep-2025 | 67.69 | 68.5 | 67.2 | 68.05 | 258 | 7,86,409 | 8,273 |
03-Sep-2025 | 67.66 | 68.95 | 67.55 | 67.97 | 227 | 6,16,216 | 7,248 |
04-Sep-2025 | 68.55 | 68.55 | 67.15 | 67.33 | 276 | 9,29,154 | 9,552 |
05-Sep-2025 | 68.4 | 68.4 | 67 | 67.72 | 292 | 9,95,392 | 10,384 |
08-Sep-2025 | 69.1 | 69.1 | 67.55 | 68.44 | 290 | 15,16,188 | 15,408 |
09-Sep-2025 | 67.56 | 69.34 | 67.56 | 68.87 | 225 | 15,96,496 | 18,009 |
10-Sep-2025 | 67.7 | 68.99 | 67.7 | 68.17 | 272 | 8,00,939 | 9,369 |
11-Sep-2025 | 68.8 | 68.8 | 66.36 | 67.1 | 497 | 25,30,192 | 32,764 |
12-Sep-2025 | 66.9 | 67.9 | 65.68 | 65.8 | 431 | 18,84,445 | 25,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.