Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 65.69 | 66.8 | 65 | 65.2 | 474 | 15,56,044 | 17,064 |
16-Sep-2025 | 65.99 | 66.68 | 65 | 65.7 | 346 | 10,80,983 | 13,215 |
17-Sep-2025 | 66 | 66.54 | 65.51 | 66.07 | 328 | 12,57,219 | 15,562 |
18-Sep-2025 | 66.9 | 66.9 | 65.15 | 65.57 | 399 | 11,05,038 | 13,351 |
19-Sep-2025 | 65.25 | 65.98 | 64.65 | 64.98 | 421 | 13,73,158 | 19,725 |
22-Sep-2025 | 65 | 66.5 | 64.25 | 64.52 | 424 | 11,58,764 | 12,916 |
23-Sep-2025 | 64.99 | 65.7 | 64.22 | 64.66 | 269 | 10,94,519 | 15,145 |
24-Sep-2025 | 64.66 | 65.35 | 64 | 64.03 | 312 | 8,42,140 | 10,205 |
25-Sep-2025 | 64.5 | 66 | 64.04 | 64.97 | 292 | 12,02,439 | 13,271 |
26-Sep-2025 | 65.55 | 65.55 | 64 | 65.08 | 266 | 6,58,421 | 7,573 |
29-Sep-2025 | 65.08 | 66.45 | 64.1 | 64.56 | 235 | 7,15,765 | 8,125 |
30-Sep-2025 | 65.9 | 65.9 | 64.51 | 64.87 | 186 | 4,81,394 | 5,008 |
01-Oct-2025 | 64 | 65.48 | 64 | 64.89 | 253 | 6,61,397 | 6,859 |
03-Oct-2025 | 64.26 | 65.45 | 64.15 | 64.85 | 302 | 8,29,040 | 7,849 |
06-Oct-2025 | 74.8 | 76 | 71 | 73.2 | 2,216 | 1,57,02,477 | 1,16,080 |
07-Oct-2025 | 74.5 | 74.7 | 69 | 71.04 | 1,112 | 53,27,253 | 44,551 |
08-Oct-2025 | 71.2 | 71.9 | 68.51 | 69.69 | 557 | 27,43,311 | 28,218 |
09-Oct-2025 | 70.8 | 71.2 | 67.5 | 68.42 | 524 | 23,80,870 | 19,427 |
10-Oct-2025 | 68.1 | 69.68 | 67.51 | 68.22 | 379 | 14,23,794 | 16,857 |
13-Oct-2025 | 67.2 | 67.95 | 66.22 | 66.63 | 392 | 10,92,527 | 12,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.