Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 70.3 | 72 | 70.3 | 71.03 | 275 | 7,10,518 | 6,055 |
24-Jul-2025 | 72 | 72 | 70 | 70.38 | 382 | 11,02,474 | 11,658 |
25-Jul-2025 | 70.38 | 70.95 | 67.67 | 68.8 | 445 | 15,01,194 | 18,092 |
28-Jul-2025 | 68.05 | 69.8 | 68 | 68.14 | 376 | 9,23,820 | 10,486 |
29-Jul-2025 | 67.7 | 68.95 | 67.02 | 68.06 | 336 | 8,37,788 | 10,092 |
30-Jul-2025 | 67.2 | 68.99 | 67.2 | 68.38 | 284 | 8,06,326 | 9,364 |
31-Jul-2025 | 66.3 | 69.99 | 66.3 | 68.72 | 368 | 9,77,391 | 9,068 |
01-Aug-2025 | 68.7 | 72 | 68 | 69.94 | 390 | 9,87,617 | 9,429 |
04-Aug-2025 | 70.5 | 70.9 | 67 | 67.78 | 495 | 17,98,647 | 13,422 |
05-Aug-2025 | 71.86 | 71.86 | 68.05 | 68.81 | 377 | 13,66,908 | 12,779 |
06-Aug-2025 | 69.9 | 70.75 | 68.1 | 69.36 | 344 | 11,30,555 | 10,409 |
07-Aug-2025 | 69 | 69.77 | 68 | 69.21 | 334 | 7,24,081 | 7,048 |
08-Aug-2025 | 69.36 | 70.38 | 68.12 | 68.58 | 253 | 6,08,380 | 6,701 |
11-Aug-2025 | 69.65 | 69.79 | 68.1 | 68.5 | 289 | 7,12,554 | 7,455 |
12-Aug-2025 | 69.33 | 69.97 | 67.5 | 68.61 | 306 | 9,13,324 | 8,751 |
13-Aug-2025 | 68.25 | 69.7 | 68.25 | 69.12 | 238 | 7,92,534 | 8,448 |
14-Aug-2025 | 69.36 | 69.36 | 68.25 | 68.43 | 212 | 5,39,486 | 5,853 |
18-Aug-2025 | 72.97 | 72.97 | 68.52 | 68.67 | 375 | 14,11,312 | 12,283 |
19-Aug-2025 | 69.8 | 69.95 | 68.21 | 68.77 | 278 | 10,97,774 | 11,584 |
20-Aug-2025 | 69.4 | 69.4 | 68 | 68.52 | 265 | 10,92,936 | 12,045 |
21-Aug-2025 | 68.4 | 69.39 | 68 | 68.24 | 280 | 11,18,382 | 10,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.