Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 44.1 | 44.96 | 42.5 | 43.7 | 195 | 2,87,429 | 5,003 |
16-Sep-2026 | 43.17 | 44.22 | 40 | 42.11 | 259 | 4,56,674 | 7,453 |
17-Sep-2026 | 42 | 42 | 41.01 | 41.31 | 223 | 4,46,433 | 7,553 |
18-Sep-2026 | 42 | 42 | 40.2 | 41.95 | 163 | 3,10,650 | 5,797 |
21-Sep-2026 | 41.95 | 42.88 | 41.5 | 41.8 | 138 | 3,12,603 | 5,232 |
22-Sep-2026 | 41.39 | 41.9 | 41.36 | 41.4 | 134 | 1,83,536 | 4,232 |
23-Sep-2026 | 41.99 | 42.4 | 40.2 | 41.65 | 199 | 6,56,259 | 13,571 |
24-Sep-2026 | 41.65 | 42.5 | 41.5 | 41.77 | 134 | 2,18,262 | 4,877 |
25-Sep-2026 | 41.77 | 42.5 | 40.8 | 41.32 | 163 | 4,09,044 | 6,986 |
28-Sep-2026 | 41.99 | 42.15 | 41 | 41.59 | 154 | 2,90,027 | 5,806 |
29-Sep-2026 | 41 | 42.1 | 40.85 | 41.88 | 151 | 3,52,865 | 6,646 |
30-Sep-2026 | 42.35 | 42.35 | 41.23 | 41.72 | 119 | 2,18,057 | 4,446 |
01-Oct-2026 | 42.34 | 42.35 | 40.85 | 41.29 | 153 | 1,87,644 | 3,705 |
05-Oct-2026 | 42.33 | 42.33 | 39.8 | 40.07 | 266 | 5,57,562 | 10,824 |
06-Oct-2026 | 40.22 | 41.45 | 40.22 | 40.63 | 111 | 2,42,941 | 4,284 |
07-Oct-2026 | 41.4 | 41.4 | 40 | 40.87 | 109 | 1,54,661 | 2,911 |
08-Oct-2026 | 40.89 | 41.44 | 39.6 | 40.46 | 190 | 3,40,923 | 6,444 |
09-Oct-2026 | 39.05 | 40.94 | 39.05 | 40.02 | 142 | 2,22,594 | 3,352 |
12-Oct-2026 | 40.78 | 41.16 | 40 | 40.55 | 131 | 1,84,983 | 3,054 |
13-Oct-2026 | 40.01 | 42 | 40.01 | 41.01 | 111 | 1,92,388 | 3,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
