Fortis Malar

Fortis Malar Hospitals Ltd Historical Data

NSEBSE

₹66.63

(-2.33%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	65.69	66.8	65	65.2	474	15,56,044	17,064
16-Sep-2025	65.99	66.68	65	65.7	346	10,80,983	13,215
17-Sep-2025	66	66.54	65.51	66.07	328	12,57,219	15,562
18-Sep-2025	66.9	66.9	65.15	65.57	399	11,05,038	13,351
19-Sep-2025	65.25	65.98	64.65	64.98	421	13,73,158	19,725
22-Sep-2025	65	66.5	64.25	64.52	424	11,58,764	12,916
23-Sep-2025	64.99	65.7	64.22	64.66	269	10,94,519	15,145
24-Sep-2025	64.66	65.35	64	64.03	312	8,42,140	10,205
25-Sep-2025	64.5	66	64.04	64.97	292	12,02,439	13,271
26-Sep-2025	65.55	65.55	64	65.08	266	6,58,421	7,573
29-Sep-2025	65.08	66.45	64.1	64.56	235	7,15,765	8,125
30-Sep-2025	65.9	65.9	64.51	64.87	186	4,81,394	5,008
01-Oct-2025	64	65.48	64	64.89	253	6,61,397	6,859
03-Oct-2025	64.26	65.45	64.15	64.85	302	8,29,040	7,849
06-Oct-2025	74.8	76	71	73.2	2,216	1,57,02,477	1,16,080
07-Oct-2025	74.5	74.7	69	71.04	1,112	53,27,253	44,551
08-Oct-2025	71.2	71.9	68.51	69.69	557	27,43,311	28,218
09-Oct-2025	70.8	71.2	67.5	68.42	524	23,80,870	19,427
10-Oct-2025	68.1	69.68	67.51	68.22	379	14,23,794	16,857
13-Oct-2025	67.2	67.95	66.22	66.63	392	10,92,527	12,001

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice