Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 48.1 | 51.35 | 48.1 | 50.36 | 181 | 5,21,348 | 7,024 |
16-Jul-2026 | 50.61 | 51.44 | 50 | 50.05 | 153 | 3,62,322 | 6,170 |
17-Jul-2026 | 51.4 | 51.4 | 49.76 | 50.22 | 180 | 4,34,350 | 7,027 |
20-Jul-2026 | 50.72 | 51.4 | 48.2 | 49.68 | 205 | 2,86,883 | 3,684 |
21-Jul-2026 | 52 | 52 | 49.58 | 50.64 | 109 | 1,35,728 | 2,112 |
22-Jul-2026 | 50.15 | 51.52 | 49.66 | 50.66 | 138 | 2,92,043 | 2,933 |
23-Jul-2026 | 49.2 | 50.44 | 49 | 49.53 | 201 | 3,92,879 | 6,429 |
24-Jul-2026 | 48.5 | 50.95 | 48.5 | 50.53 | 158 | 2,60,393 | 4,348 |
27-Jul-2026 | 51.49 | 51.49 | 49.45 | 50.05 | 147 | 2,80,024 | 4,011 |
28-Jul-2026 | 49.5 | 50.45 | 49.3 | 49.55 | 81 | 1,26,413 | 1,895 |
29-Jul-2026 | 49.5 | 50.9 | 49.5 | 50.02 | 136 | 3,42,220 | 4,782 |
30-Jul-2026 | 49 | 50.9 | 49 | 50.32 | 124 | 2,63,341 | 4,243 |
31-Jul-2026 | 50.5 | 51 | 49.3 | 50.61 | 101 | 2,34,462 | 4,257 |
03-Aug-2026 | 49.62 | 50.99 | 49 | 50.13 | 251 | 6,73,987 | 8,924 |
04-Aug-2026 | 51.45 | 51.45 | 49.62 | 49.95 | 114 | 2,22,033 | 3,185 |
05-Aug-2026 | 51 | 51 | 49.3 | 49.99 | 148 | 2,84,147 | 4,222 |
06-Aug-2026 | 49.5 | 50.95 | 49.3 | 49.92 | 117 | 1,40,378 | 1,830 |
07-Aug-2026 | 50.3 | 50.3 | 49.15 | 49.16 | 159 | 2,64,070 | 4,271 |
10-Aug-2026 | 49.8 | 50.5 | 49.16 | 49.75 | 156 | 2,55,132 | 3,239 |
11-Aug-2026 | 49.51 | 50.29 | 49.3 | 49.38 | 103 | 80,357 | 1,268 |
12-Aug-2026 | 49.2 | 50 | 49 | 49.01 | 114 | 1,50,212 | 2,676 |
13-Aug-2026 | 49.01 | 49.5 | 49.01 | 49.17 | 76 | 73,098 | 1,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
