Fortis Malar

Fortis Malar Hospitals Ltd Historical Data

NSEBSE

₹74.66

(-1.23%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	77.99	77.99	73.5	74.45	886	39,33,174	37,877
06-May-2025	75.4	75.94	72	72.59	855	36,18,861	31,621
07-May-2025	72.1	73.9	68.76	72.58	590	21,12,923	18,451
08-May-2025	73	75.5	70	71.68	645	24,76,963	18,030
09-May-2025	68.2	72.97	68.2	71.34	719	27,14,838	26,685
12-May-2025	73	75.9	71.88	75.33	642	33,84,380	29,819
13-May-2025	75.9	78.49	75.5	76.33	694	38,53,301	29,548
14-May-2025	76.48	80	76.48	78.42	696	41,86,820	32,610
15-May-2025	79.99	81	78.42	79.6	752	42,58,593	38,189
16-May-2025	78	78.99	77.3	77.42	837	54,42,257	53,690
19-May-2025	78.8	78.8	74	74.97	950	50,64,241	45,728
20-May-2025	74	76	74	74.39	483	17,45,650	16,470
21-May-2025	75.88	75.88	74	74.65	384	16,84,119	15,206
22-May-2025	74.85	76	74.5	74.92	423	14,73,373	12,515
23-May-2025	74.2	76.8	74.2	75.95	392	23,10,123	21,375
26-May-2025	77.7	77.7	75.11	77.23	558	37,46,845	34,740
27-May-2025	75.75	78.6	75.75	76.45	374	14,98,599	12,597
28-May-2025	77.6	77.6	74.25	75.5	429	13,99,720	12,695
29-May-2025	76.55	77	75.1	75.19	440	21,33,021	19,027
30-May-2025	74.53	76.5	74.53	75.72	404	22,01,537	17,529
02-Jun-2025	76.3	76.6	74.25	75.59	451	20,78,175	17,134

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice