Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 48.6 | 51 | 47.5 | 50.09 | 315 | 6,39,799 | 9,094 |
08-Apr-2026 | 54.7 | 54.7 | 51.82 | 52.44 | 208 | 6,32,887 | 8,652 |
09-Apr-2026 | 53.2 | 54.25 | 52.2 | 53.78 | 237 | 8,85,495 | 12,648 |
10-Apr-2026 | 54 | 54.99 | 53.87 | 54.92 | 179 | 4,98,748 | 7,631 |
13-Apr-2026 | 52.92 | 53.99 | 51.15 | 52.81 | 325 | 7,56,712 | 9,013 |
15-Apr-2026 | 55.9 | 55.9 | 53.35 | 54.63 | 243 | 6,13,203 | 7,425 |
16-Apr-2026 | 55.72 | 55.85 | 54.2 | 55.54 | 208 | 4,76,359 | 5,986 |
17-Apr-2026 | 55.8 | 59.55 | 54.45 | 57.05 | 219 | 8,87,304 | 11,968 |
20-Apr-2026 | 59.15 | 59.19 | 56.5 | 56.68 | 193 | 9,37,375 | 12,157 |
21-Apr-2026 | 56 | 57.9 | 56 | 56.62 | 150 | 2,87,708 | 4,511 |
22-Apr-2026 | 56.7 | 60 | 56.01 | 57.12 | 211 | 11,28,211 | 15,359 |
23-Apr-2026 | 57.12 | 59 | 57.12 | 57.66 | 152 | 4,53,757 | 6,391 |
24-Apr-2026 | 58.4 | 59.89 | 57.02 | 58.01 | 240 | 12,83,830 | 15,196 |
27-Apr-2026 | 58 | 59.15 | 57.4 | 58 | 241 | 9,16,698 | 11,429 |
28-Apr-2026 | 57.45 | 59.73 | 57.1 | 57.53 | 162 | 6,33,022 | 8,688 |
29-Apr-2026 | 57 | 59.25 | 54 | 56.16 | 396 | 12,58,909 | 16,475 |
30-Apr-2026 | 56.03 | 56.52 | 53.3 | 56 | 180 | 4,64,806 | 5,524 |
04-May-2026 | 56 | 58.9 | 55 | 56.16 | 170 | 4,46,682 | 5,697 |
05-May-2026 | 55.26 | 57.85 | 55.2 | 56.09 | 168 | 5,58,111 | 7,542 |
06-May-2026 | 55.21 | 57.82 | 55.21 | 56.37 | 212 | 7,22,778 | 8,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
