Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 65.9 | 65.9 | 64 | 64.58 | 369 | 8,86,311 | 9,796 |
18-Nov-2025 | 65.5 | 65.5 | 64.52 | 64.78 | 263 | 5,78,175 | 6,677 |
19-Nov-2025 | 64.71 | 65.88 | 64.7 | 64.77 | 219 | 6,45,687 | 7,692 |
20-Nov-2025 | 64.77 | 65.68 | 64.3 | 64.64 | 230 | 3,62,208 | 3,471 |
21-Nov-2025 | 65 | 66 | 63.5 | 64.3 | 328 | 10,23,587 | 10,692 |
24-Nov-2025 | 64.3 | 65.35 | 62.5 | 63.07 | 370 | 8,71,454 | 11,158 |
25-Nov-2025 | 63.9 | 63.9 | 62.2 | 62.94 | 250 | 4,32,315 | 5,399 |
26-Nov-2025 | 63.42 | 63.87 | 62.51 | 62.82 | 233 | 4,20,655 | 5,380 |
27-Nov-2025 | 64.45 | 64.45 | 63.11 | 63.58 | 172 | 4,34,934 | 4,657 |
28-Nov-2025 | 63.6 | 64.35 | 63.6 | 63.73 | 214 | 4,59,348 | 5,551 |
01-Dec-2025 | 63.05 | 64.04 | 62.9 | 62.95 | 286 | 5,96,260 | 7,495 |
02-Dec-2025 | 62.7 | 65 | 62.1 | 62.91 | 320 | 8,29,256 | 9,268 |
03-Dec-2025 | 63.69 | 64.12 | 61.2 | 61.7 | 319 | 6,30,249 | 8,600 |
04-Dec-2025 | 61.3 | 63.79 | 61.3 | 62.01 | 236 | 4,46,014 | 5,270 |
05-Dec-2025 | 62.11 | 63.3 | 62.11 | 63.05 | 189 | 2,98,040 | 3,920 |
08-Dec-2025 | 64.31 | 64.31 | 60.6 | 61.61 | 352 | 7,13,283 | 7,746 |
09-Dec-2025 | 61.58 | 61.58 | 60.05 | 60.49 | 411 | 8,56,471 | 10,854 |
10-Dec-2025 | 60.49 | 61.65 | 60 | 60.42 | 284 | 10,70,048 | 15,052 |
11-Dec-2025 | 61.55 | 61.55 | 60.4 | 60.47 | 177 | 3,16,816 | 4,138 |
12-Dec-2025 | 60.1 | 61.99 | 60.1 | 61.27 | 193 | 4,35,302 | 5,630 |
15-Dec-2025 | 61.01 | 62.7 | 60.4 | 61.65 | 198 | 4,55,162 | 5,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.