Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 47 | 47.76 | 47 | 47.48 | 110 | 1,05,635 | 1,530 |
26-Aug-2026 | 47.01 | 48.9 | 46.7 | 47.35 | 135 | 2,12,142 | 3,530 |
27-Aug-2026 | 48.11 | 48.11 | 46.5 | 47.16 | 154 | 4,18,384 | 7,159 |
28-Aug-2026 | 47.94 | 47.94 | 46 | 46.02 | 231 | 4,41,271 | 7,941 |
31-Aug-2026 | 46.1 | 46.1 | 45.1 | 45.79 | 165 | 2,57,117 | 5,061 |
01-Sep-2026 | 46.06 | 46.8 | 45.2 | 46.65 | 130 | 2,50,010 | 5,109 |
02-Sep-2026 | 47.3 | 47.3 | 45.25 | 45.75 | 149 | 2,05,693 | 3,357 |
03-Sep-2026 | 46 | 46.2 | 45 | 45.38 | 189 | 2,76,588 | 4,615 |
04-Sep-2026 | 45 | 46.7 | 44.7 | 45.29 | 127 | 1,94,801 | 2,908 |
07-Sep-2026 | 44.42 | 45.99 | 44.42 | 45.84 | 157 | 2,65,601 | 5,006 |
08-Sep-2026 | 45.01 | 45.89 | 44.5 | 44.56 | 168 | 2,98,378 | 6,169 |
09-Sep-2026 | 44.56 | 45.4 | 44.5 | 44.7 | 111 | 1,58,519 | 2,994 |
10-Sep-2026 | 44.25 | 45.75 | 44.25 | 45.09 | 132 | 6,21,005 | 13,636 |
11-Sep-2026 | 44.12 | 44.99 | 44.02 | 44.1 | 137 | 2,56,175 | 5,195 |
15-Sep-2026 | 44.1 | 44.96 | 42.5 | 43.7 | 195 | 2,87,429 | 5,003 |
16-Sep-2026 | 43.17 | 44.22 | 40 | 42.11 | 259 | 4,56,674 | 7,453 |
17-Sep-2026 | 42 | 42 | 41.01 | 41.31 | 223 | 4,46,433 | 7,553 |
18-Sep-2026 | 42 | 42 | 40.2 | 41.95 | 163 | 3,10,650 | 5,797 |
21-Sep-2026 | 41.95 | 42.88 | 41.5 | 41.8 | 138 | 3,12,603 | 5,232 |
22-Sep-2026 | 41.39 | 41.9 | 41.36 | 41.4 | 134 | 1,83,536 | 4,232 |
23-Sep-2026 | 41.99 | 42.4 | 40.2 | 41.65 | 199 | 6,56,259 | 13,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
