Fortis Malar

Fortis Malar Hospitals Ltd Historical Data

NSEBSE

₹69.94

(1.78%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	72.99	73.45	72.1	72.66	279	7,65,092	8,176
04-Jul-2025	73.4	73.4	72.12	72.99	298	8,02,321	7,069
07-Jul-2025	72.8	73.45	71.06	71.72	381	13,49,119	13,636
08-Jul-2025	72.88	72.95	71.32	72.27	238	6,05,895	6,590
09-Jul-2025	72	72.8	71.51	71.65	332	6,34,246	6,825
10-Jul-2025	71.15	72.15	71.15	71.47	372	14,63,925	15,386
11-Jul-2025	71.9	72.5	71.12	71.23	335	11,97,782	14,640
14-Jul-2025	71	71.2	68	70.2	499	16,58,079	17,034
15-Jul-2025	69.15	70.49	68.3	70.18	378	14,83,772	16,445
16-Jul-2025	71.3	71.35	69	71.14	250	7,27,920	7,822
17-Jul-2025	71	72.5	70.14	71.23	339	13,04,112	12,354
18-Jul-2025	71.9	72.85	70	71.6	325	6,28,112	6,152
21-Jul-2025	70.35	71.7	70.35	71.34	340	9,98,697	9,917
22-Jul-2025	71.16	72.5	71.03	71.54	240	6,69,089	6,887
23-Jul-2025	70.3	72	70.3	71.03	275	7,10,518	6,055
24-Jul-2025	72	72	70	70.38	382	11,02,474	11,658
25-Jul-2025	70.38	70.95	67.67	68.8	445	15,01,194	18,092
28-Jul-2025	68.05	69.8	68	68.14	376	9,23,820	10,486
29-Jul-2025	67.7	68.95	67.02	68.06	336	8,37,788	10,092
30-Jul-2025	67.2	68.99	67.2	68.38	284	8,06,326	9,364
31-Jul-2025	66.3	69.99	66.3	68.72	368	9,77,391	9,068
01-Aug-2025	68.7	72	68	69.94	390	9,87,617	9,429

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice