Fortis Malar

Fortis Malar Hospitals Ltd Historical Data

NSEBSE

₹73.07

(1.39%)

Jun 24, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	77.7	77.7	75.11	77.23	558	37,46,845	34,740
27-May-2025	75.75	78.6	75.75	76.45	374	14,98,599	12,597
28-May-2025	77.6	77.6	74.25	75.5	429	13,99,720	12,695
29-May-2025	76.55	77	75.1	75.19	440	21,33,021	19,027
30-May-2025	74.53	76.5	74.53	75.72	404	22,01,537	17,529
02-Jun-2025	76.3	76.6	74.25	75.59	451	20,78,175	17,134
03-Jun-2025	76.6	76.6	74.51	74.66	460	18,49,375	18,163
04-Jun-2025	74.66	75.4	74.29	74.41	437	17,21,531	17,863
05-Jun-2025	75	75.37	74.3	74.49	397	23,04,768	24,131
06-Jun-2025	75.19	75.19	74.25	74.51	418	14,04,481	14,513
09-Jun-2025	75.15	75.19	74.35	74.61	467	15,09,219	15,585
10-Jun-2025	74.8	75.2	74.05	74.35	483	19,30,411	21,344
11-Jun-2025	74.35	75.86	74.05	74.24	433	18,20,275	17,291
12-Jun-2025	74.61	74.61	73.86	74.01	405	11,48,071	12,574
13-Jun-2025	73.95	73.95	70.6	72.5	569	20,45,860	21,362
16-Jun-2025	71.25	77	71.25	75.35	565	19,84,255	20,009
17-Jun-2025	75.35	75.35	73.15	73.54	361	9,24,238	9,051
18-Jun-2025	73.11	75.45	73.1	73.95	331	13,06,716	14,126
19-Jun-2025	74.73	74.73	72	72.17	317	11,46,312	11,616
20-Jun-2025	73.49	73.5	72.1	72.45	330	9,32,808	8,239
23-Jun-2025	72.45	73	71.51	72.07	376	9,55,776	10,793

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice