Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 54.73 | 54.73 | 52 | 54.46 | 14 | 17,403 | 326 |
06-May-2025 | 54.46 | 54.46 | 53 | 53.03 | 7 | 4,430 | 83 |
07-May-2025 | 52.77 | 53.03 | 52.51 | 53.03 | 8 | 8,128 | 154 |
08-May-2025 | 53 | 54 | 53 | 54 | 6 | 8,365 | 155 |
09-May-2025 | 54 | 56.35 | 54 | 55 | 17 | 32,845 | 598 |
12-May-2025 | 55 | 55 | 54.73 | 54.73 | 7 | 2,793 | 51 |
14-May-2025 | 53.64 | 55.9 | 53.64 | 55.9 | 12 | 19,207 | 344 |
15-May-2025 | 56.17 | 58.68 | 55.9 | 57 | 15 | 34,321 | 603 |
16-May-2025 | 57 | 57.01 | 57 | 57.01 | 6 | 16,245 | 283 |
19-May-2025 | 59.86 | 59.86 | 59.86 | 59.86 | 9 | 23,764 | 397 |
20-May-2025 | 62.3 | 62.3 | 58.37 | 58.99 | 22 | 81,538 | 1,353 |
21-May-2025 | 61.5 | 61.93 | 61.49 | 61.93 | 15 | 2,27,495 | 3,677 |
22-May-2025 | 61.93 | 61.93 | 59.2 | 59.2 | 10 | 50,605 | 834 |
23-May-2025 | 57.72 | 57.72 | 57.1 | 57.72 | 14 | 71,612 | 1,243 |
26-May-2025 | 56.28 | 60.45 | 54.89 | 60.43 | 22 | 1,90,738 | 2,497 |
27-May-2025 | 60.43 | 60.43 | 57.7 | 58 | 8 | 13,906 | 238 |
28-May-2025 | 59 | 60.4 | 55.1 | 57.91 | 21 | 54,234 | 776 |
29-May-2025 | 55.5 | 55.57 | 55.3 | 55.55 | 4 | 2,944 | 53 |
30-May-2025 | 55.55 | 55.56 | 55.55 | 55.56 | 7 | 3,833 | 69 |
02-Jun-2025 | 55.83 | 56.99 | 55 | 55.09 | 22 | 54,472 | 950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.