Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 78.93 | 78.93 | 73.15 | 77 | 31 | 23,513 | 318 |
14-NOV-2024 | 77 | 77 | 77 | 77 | 17 | 35,805 | 465 |
18-NOV-2024 | 78.55 | 78.55 | 76 | 76 | 34 | 60,804 | 791 |
19-NOV-2024 | 76 | 78 | 76 | 77.95 | 14 | 14,087 | 181 |
21-NOV-2024 | 77.93 | 77.93 | 77.93 | 77.93 | 17 | 18,936 | 243 |
22-NOV-2024 | 77.93 | 77.93 | 74.04 | 74.04 | 11 | 9,549 | 127 |
25-NOV-2024 | 77.7 | 77.74 | 77.7 | 77.74 | 47 | 1,41,863 | 1,825 |
26-NOV-2024 | 81.6 | 81.62 | 81.6 | 81.61 | 96 | 3,14,619 | 3,855 |
27-NOV-2024 | 85.69 | 85.69 | 83.24 | 85.69 | 52 | 2,25,495 | 2,645 |
28-NOV-2024 | 89.97 | 89.97 | 89.97 | 89.97 | 57 | 1,25,418 | 1,394 |
29-NOV-2024 | 94.46 | 94.46 | 94.46 | 94.46 | 23 | 3,14,079 | 3,325 |
02-DEC-2024 | 92.58 | 92.58 | 92.58 | 92.58 | 29 | 72,953 | 788 |
03-DEC-2024 | 90.73 | 90.73 | 90.73 | 90.73 | 22 | 2,92,332 | 3,222 |
04-DEC-2024 | 88.92 | 88.92 | 88.92 | 88.92 | 19 | 40,814 | 459 |
05-DEC-2024 | 88.9 | 88.9 | 87.15 | 87.15 | 10 | 13,534 | 155 |
06-DEC-2024 | 87.15 | 87.15 | 85.41 | 85.41 | 17 | 1,34,620 | 1,576 |
09-DEC-2024 | 85.41 | 85.41 | 83.71 | 83.71 | 21 | 66,367 | 784 |
10-DEC-2024 | 82.05 | 82.05 | 82.04 | 82.04 | 10 | 11,732 | 143 |
11-DEC-2024 | 81.5 | 81.5 | 80.4 | 80.4 | 12 | 28,800 | 358 |
12-DEC-2024 | 78.9 | 78.9 | 78.8 | 78.8 | 15 | 33,966 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
