Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 54 | 56.5 | 54 | 56.5 | 14 | 1,20,031 | 2,171 |
26-Aug-2025 | 56.5 | 60 | 56.5 | 59.99 | 8 | 8,675 | 153 |
28-Aug-2025 | 60 | 60 | 56 | 59.97 | 21 | 69,580 | 1,161 |
29-Aug-2025 | 55.04 | 60 | 55.04 | 55.95 | 10 | 35,644 | 539 |
01-Sep-2025 | 56.22 | 65 | 56.22 | 59.97 | 16 | 13,568 | 166 |
02-Sep-2025 | 60.56 | 60.56 | 58 | 59.99 | 15 | 44,154 | 454 |
03-Sep-2025 | 61.48 | 61.48 | 61.15 | 61.4 | 10 | 38,011 | 621 |
04-Sep-2025 | 50.11 | 61 | 50.11 | 60.99 | 3 | 5,315 | 101 |
05-Sep-2025 | 60.99 | 60.99 | 60.99 | 60.99 | 4 | 975 | 16 |
08-Sep-2025 | 60.38 | 60.99 | 60.38 | 60.98 | 7 | 3,780 | 62 |
09-Sep-2025 | 53.26 | 60.98 | 53.26 | 60.68 | 6 | 6,414 | 82 |
10-Sep-2025 | 62.19 | 62.19 | 56.01 | 60.99 | 14 | 52,173 | 745 |
11-Sep-2025 | 60.99 | 60.99 | 60 | 60.99 | 4 | 2,742 | 43 |
12-Sep-2025 | 60.99 | 60.99 | 53.1 | 59.58 | 13 | 7,226 | 125 |
15-Sep-2025 | 56 | 58 | 56 | 56.48 | 16 | 64,322 | 508 |
16-Sep-2025 | 57.61 | 57.61 | 56.49 | 56.55 | 7 | 16,459 | 291 |
17-Sep-2025 | 56.55 | 61.95 | 55.5 | 61.67 | 21 | 78,532 | 1,379 |
18-Sep-2025 | 61.9 | 62 | 57 | 58.03 | 11 | 1,50,849 | 2,576 |
19-Sep-2025 | 58.03 | 61.8 | 58.03 | 60.34 | 19 | 44,046 | 647 |
22-Sep-2025 | 60.34 | 60.34 | 57 | 57 | 17 | 1,18,401 | 2,060 |
23-Sep-2025 | 57 | 59.03 | 57 | 59.03 | 9 | 35,162 | 596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.