Fortune Interntl

Fortune International Ltd Historical Data

NSEBSE

₹59.26

(-0.49%)

Jan 21, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	77	77	77	77	13	34,188	444
24-DEC-2024	77	78.54	77	77	12	29,379	381
26-DEC-2024	75.47	76.22	75.47	76	14	39,111	514
27-DEC-2024	76	76	74.84	74.84	11	17,874	238
30-DEC-2024	74.88	76.33	74.84	74.84	11	89,184	1,169
31-DEC-2024	74.83	76.25	74.83	76.25	12	27,917	367
01-JAN-2025	76.25	76.25	76.25	76.25	5	7,701	101
02-JAN-2025	77.77	77.77	74.73	74.73	11	62,842	813
03-JAN-2025	74.72	76.22	74.72	75.45	9	93,136	1,226
06-JAN-2025	75.45	75.45	75.08	75.08	18	5,054	67
07-JAN-2025	76.58	78.83	76.58	78.83	26	1,11,117	1,418
08-JAN-2025	77	77	74.89	74.89	16	31,306	418
09-JAN-2025	73.95	73.95	73.6	73.6	13	25,716	348
10-JAN-2025	72.13	72.13	71.75	71.75	15	13,419	187
13-JAN-2025	70.32	70.32	68.17	68.17	18	26,259	385
14-JAN-2025	68.17	68.17	64.77	64.77	33	1,85,245	2,860
15-JAN-2025	64.77	64.77	61.54	61.54	30	40,401	651
16-JAN-2025	64.61	64.61	58.47	61.35	46	2,08,564	3,448
17-JAN-2025	61.35	61.35	58.29	60.06	17	1,20,118	2,032
20-JAN-2025	60.06	60.06	59	59.55	38	96,517	1,615

Fortune Interntl: Related NEWS

No Record Found

Invest wise with Expert advice