Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 56.28 | 60.45 | 54.89 | 60.43 | 22 | 1,90,738 | 2,497 |
27-May-2025 | 60.43 | 60.43 | 57.7 | 58 | 8 | 13,906 | 238 |
28-May-2025 | 59 | 60.4 | 55.1 | 57.91 | 21 | 54,234 | 776 |
29-May-2025 | 55.5 | 55.57 | 55.3 | 55.55 | 4 | 2,944 | 53 |
30-May-2025 | 55.55 | 55.56 | 55.55 | 55.56 | 7 | 3,833 | 69 |
02-Jun-2025 | 55.83 | 56.99 | 55 | 55.09 | 22 | 54,472 | 950 |
03-Jun-2025 | 53.2 | 55 | 53.2 | 55 | 17 | 52,176 | 660 |
04-Jun-2025 | 55 | 56.9 | 53.5 | 56.9 | 18 | 43,573 | 743 |
05-Jun-2025 | 56.9 | 56.9 | 56.45 | 56.45 | 3 | 1,527 | 27 |
06-Jun-2025 | 56.45 | 56.45 | 51.86 | 56.4 | 15 | 37,766 | 674 |
09-Jun-2025 | 56.68 | 62 | 56.68 | 61.5 | 25 | 3,70,651 | 6,043 |
10-Jun-2025 | 61.5 | 62 | 61 | 61 | 19 | 47,561 | 769 |
11-Jun-2025 | 62.22 | 62.22 | 56.35 | 59.19 | 12 | 42,743 | 563 |
12-Jun-2025 | 59.19 | 60 | 59.19 | 59.19 | 12 | 22,558 | 350 |
13-Jun-2025 | 59.48 | 59.48 | 59.47 | 59.47 | 5 | 1,546 | 26 |
16-Jun-2025 | 59.47 | 59.47 | 59 | 59.47 | 12 | 6,714 | 113 |
17-Jun-2025 | 59 | 59 | 59 | 59 | 5 | 4,484 | 76 |
18-Jun-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 6 | 29,631 | 498 |
19-Jun-2025 | 60.69 | 64.75 | 60 | 60 | 14 | 14,271 | 225 |
20-Jun-2025 | 64.8 | 64.8 | 58 | 58 | 14 | 10,172 | 172 |
23-Jun-2025 | 58 | 58 | 58 | 58 | 1 | 116 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.