Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 75 | 75 | 63 | 63 | 6 | 50,911 | 754 |
18-Mar-2026 | 63.5 | 63.5 | 62 | 62 | 10 | 1,44,133 | 2,005 |
19-Mar-2026 | 63 | 64.78 | 62 | 62 | 13 | 2,12,209 | 3,320 |
20-Mar-2026 | 63 | 64.99 | 62 | 62 | 12 | 2,05,830 | 2,535 |
23-Mar-2026 | 63.25 | 63.3 | 56.54 | 63.2 | 17 | 1,27,993 | 2,024 |
25-Mar-2026 | 62.89 | 62.89 | 62 | 62 | 8 | 2,870 | 46 |
27-Mar-2026 | 56.51 | 66.99 | 56.51 | 62.99 | 12 | 9,126 | 102 |
30-Mar-2026 | 56.51 | 72.99 | 56.51 | 63.77 | 30 | 1,92,136 | 2,249 |
01-Apr-2026 | 63 | 63.75 | 63 | 63.55 | 17 | 1,72,082 | 2,599 |
02-Apr-2026 | 63 | 63.55 | 63 | 63.55 | 7 | 63,866 | 1,005 |
06-Apr-2026 | 60 | 63.54 | 60 | 63 | 20 | 2,02,005 | 2,525 |
07-Apr-2026 | 61.74 | 61.74 | 60 | 61.5 | 8 | 1,09,948 | 1,093 |
08-Apr-2026 | 63 | 63 | 63 | 63 | 6 | 1,89,189 | 3,003 |
09-Apr-2026 | 63 | 63 | 63 | 63 | 1 | 4,788 | 76 |
10-Apr-2026 | 65 | 71.98 | 65 | 71.27 | 15 | 1,85,854 | 2,274 |
13-Apr-2026 | 61.01 | 71 | 61.01 | 70.62 | 15 | 34,681 | 487 |
15-Apr-2026 | 62 | 84 | 62 | 78.08 | 67 | 3,42,095 | 3,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
