iifl-logo

Fortune International Ltd Historical Data

59.97
(7.18%)
Sep 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortune International Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

59.16

59.4954541528,514481

05-Aug-2025

54.01

5954.01591029,897549

06-Aug-2025

59

595959838,527653

07-Aug-2025

59

59.065959.06141,18,6512,009

08-Aug-2025

57.8

58.0657.858.0678,418145

11-Aug-2025

57.77

57.7757.0657.06813,188231

12-Aug-2025

57.3

57.357.357.31283,8871,464

13-Aug-2025

66.99

66.9961.9961.991439,607621

14-Aug-2025

61.99

61.9957.086177,035117

18-Aug-2025

58

60.9957.1260.681021,941352

19-Aug-2025

57.07

60.3757.0760.3756,120106

20-Aug-2025

60

60.359.760.31038,855647

21-Aug-2025

57.07

6157.0760.611462,1941,029

22-Aug-2025

60.31

61.81555564,45480

25-Aug-2025

54

56.55456.5141,20,0312,171

26-Aug-2025

56.5

6056.559.9988,675153

28-Aug-2025

60

605659.972169,5801,161

29-Aug-2025

55.04

6055.0455.951035,644539

Fortune Interntl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.