Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 60 | 60 | 59 | 59 | 19 | 14,114 | 236 |
15-Jul-2025 | 57.82 | 58.99 | 57.82 | 58.99 | 4 | 4,007 | 69 |
16-Jul-2025 | 58.99 | 59 | 55.31 | 55.59 | 13 | 19,292 | 259 |
17-Jul-2025 | 59 | 59.99 | 59 | 59 | 20 | 67,448 | 1,143 |
18-Jul-2025 | 59 | 59 | 56.1 | 56.12 | 7 | 20,432 | 364 |
21-Jul-2025 | 56.4 | 59.99 | 56.13 | 56.15 | 8 | 12,568 | 164 |
22-Jul-2025 | 57.27 | 61.64 | 56.15 | 59.7 | 19 | 23,457 | 391 |
23-Jul-2025 | 57.21 | 57.52 | 57.21 | 57.52 | 7 | 2,527 | 44 |
24-Jul-2025 | 60.49 | 60.49 | 59.86 | 59.86 | 8 | 8,748 | 146 |
25-Jul-2025 | 59.57 | 59.57 | 59.54 | 59.54 | 6 | 7,025 | 118 |
28-Jul-2025 | 59.53 | 59.54 | 59 | 59 | 14 | 31,993 | 538 |
29-Jul-2025 | 55.01 | 60 | 55.01 | 60 | 9 | 21,775 | 363 |
30-Jul-2025 | 60 | 60 | 55.03 | 59.9 | 18 | 45,455 | 403 |
01-Aug-2025 | 58 | 58 | 58 | 58 | 1 | 174 | 3 |
04-Aug-2025 | 59.16 | 59.49 | 54 | 54 | 15 | 28,514 | 481 |
05-Aug-2025 | 54.01 | 59 | 54.01 | 59 | 10 | 29,897 | 549 |
06-Aug-2025 | 59 | 59 | 59 | 59 | 8 | 38,527 | 653 |
07-Aug-2025 | 59 | 59.06 | 59 | 59.06 | 14 | 1,18,651 | 2,009 |
08-Aug-2025 | 57.8 | 58.06 | 57.8 | 58.06 | 7 | 8,418 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.