iifl-logo

Fortune International Ltd Historical Data

59.29
(0.44%)
Sep 24, 2025|11:56:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortune International Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

54

56.55456.5141,20,0312,171

26-Aug-2025

56.5

6056.559.9988,675153

28-Aug-2025

60

605659.972169,5801,161

29-Aug-2025

55.04

6055.0455.951035,644539

01-Sep-2025

56.22

6556.2259.971613,568166

02-Sep-2025

60.56

60.565859.991544,154454

03-Sep-2025

61.48

61.4861.1561.41038,011621

04-Sep-2025

50.11

6150.1160.9935,315101

05-Sep-2025

60.99

60.9960.9960.99497516

08-Sep-2025

60.38

60.9960.3860.9873,78062

09-Sep-2025

53.26

60.9853.2660.6866,41482

10-Sep-2025

62.19

62.1956.0160.991452,173745

11-Sep-2025

60.99

60.996060.9942,74243

12-Sep-2025

60.99

60.9953.159.58137,226125

15-Sep-2025

56

585656.481664,322508

16-Sep-2025

57.61

57.6156.4956.55716,459291

17-Sep-2025

56.55

61.9555.561.672178,5321,379

18-Sep-2025

61.9

625758.03111,50,8492,576

19-Sep-2025

58.03

61.858.0360.341944,046647

22-Sep-2025

60.34

60.345757171,18,4012,060

23-Sep-2025

57

59.035759.03935,162596

Fortune Interntl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.