Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 56 | 58 | 56 | 56.48 | 16 | 64,322 | 508 |
16-Sep-2025 | 57.61 | 57.61 | 56.49 | 56.55 | 7 | 16,459 | 291 |
17-Sep-2025 | 56.55 | 61.95 | 55.5 | 61.67 | 21 | 78,532 | 1,379 |
18-Sep-2025 | 61.9 | 62 | 57 | 58.03 | 11 | 1,50,849 | 2,576 |
19-Sep-2025 | 58.03 | 61.8 | 58.03 | 60.34 | 19 | 44,046 | 647 |
22-Sep-2025 | 60.34 | 60.34 | 57 | 57 | 17 | 1,18,401 | 2,060 |
23-Sep-2025 | 57 | 59.03 | 57 | 59.03 | 9 | 35,162 | 596 |
24-Sep-2025 | 59 | 60.5 | 59 | 59.29 | 7 | 30,490 | 509 |
25-Sep-2025 | 69 | 69.85 | 61 | 61.03 | 36 | 97,543 | 1,106 |
26-Sep-2025 | 60.49 | 65.98 | 59.01 | 59.02 | 23 | 1,00,880 | 1,013 |
29-Sep-2025 | 59.01 | 64.98 | 56.06 | 64.5 | 12 | 8,509 | 130 |
30-Sep-2025 | 63.21 | 66.15 | 59 | 63.58 | 21 | 89,871 | 803 |
01-Oct-2025 | 59 | 63.58 | 59 | 60.2 | 19 | 49,343 | 809 |
03-Oct-2025 | 65 | 65 | 61.69 | 62 | 20 | 47,494 | 766 |
06-Oct-2025 | 67.85 | 67.85 | 62.31 | 64.85 | 31 | 1,36,032 | 1,756 |
07-Oct-2025 | 60 | 73 | 60 | 63 | 22 | 1,62,989 | 2,041 |
08-Oct-2025 | 64 | 66.88 | 63 | 65.42 | 14 | 63,465 | 768 |
09-Oct-2025 | 66.07 | 66.07 | 62.25 | 64.96 | 10 | 47,586 | 738 |
10-Oct-2025 | 63.66 | 63.66 | 62 | 62.01 | 9 | 46,669 | 751 |
13-Oct-2025 | 62.01 | 64.98 | 60 | 61.01 | 10 | 10,726 | 177 |
14-Oct-2025 | 61.01 | 64.99 | 61.01 | 64 | 14 | 38,494 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.