Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 60.45 | 60.45 | 60.45 | 60.45 | 4 | 4,110 | 68 |
16-Jan-2026 | 60.45 | 60.45 | 60 | 60.34 | 7 | 12,378 | 205 |
19-Jan-2026 | 60.34 | 61.55 | 60.34 | 60.34 | 6 | 732 | 7 |
20-Jan-2026 | 59.15 | 59.16 | 59.15 | 59.16 | 2 | 118 | 2 |
21-Jan-2026 | 59.16 | 60.1 | 59.16 | 60 | 7 | 49,202 | 820 |
22-Jan-2026 | 58.8 | 60.2 | 58.8 | 60.2 | 3 | 2,688 | 45 |
23-Jan-2026 | 60.2 | 61 | 60 | 60.2 | 9 | 42,733 | 702 |
27-Jan-2026 | 55.7 | 55.71 | 55.7 | 55.71 | 3 | 167 | 2 |
28-Jan-2026 | 54.66 | 59.5 | 54.6 | 59.5 | 21 | 1,21,556 | 1,492 |
29-Jan-2026 | 59.51 | 61 | 59.5 | 60.91 | 15 | 44,232 | 720 |
30-Jan-2026 | 71.87 | 71.87 | 62 | 62.59 | 47 | 2,67,645 | 2,380 |
01-Feb-2026 | 67.99 | 67.99 | 60.05 | 65.14 | 23 | 2,74,953 | 2,511 |
02-Feb-2026 | 63.85 | 68 | 63 | 64.6 | 17 | 37,073 | 401 |
03-Feb-2026 | 65.89 | 77.5 | 64.6 | 68.93 | 55 | 1,29,021 | 1,381 |
04-Feb-2026 | 69 | 70 | 63.82 | 69.46 | 28 | 1,70,592 | 1,817 |
05-Feb-2026 | 69.99 | 69.99 | 66.1 | 68.2 | 17 | 1,06,866 | 1,470 |
06-Feb-2026 | 68.2 | 79.8 | 63.1 | 63.1 | 24 | 1,25,311 | 1,816 |
09-Feb-2026 | 63.1 | 67 | 63.1 | 65.37 | 18 | 1,08,129 | 1,659 |
10-Feb-2026 | 66.01 | 67 | 65 | 65 | 12 | 93,371 | 1,412 |
11-Feb-2026 | 65.01 | 67 | 65 | 65.23 | 7 | 1,238 | 19 |
12-Feb-2026 | 66 | 66 | 66 | 66 | 6 | 13,992 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
