Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 57.7 | 62.25 | 57.7 | 62.24 | 13 | 68,483 | 911 |
13-Nov-2025 | 62.24 | 62.24 | 60 | 60 | 6 | 16,040 | 267 |
14-Nov-2025 | 55.7 | 60 | 55.7 | 60 | 8 | 27,914 | 315 |
17-Nov-2025 | 55.5 | 67.83 | 55.5 | 64.12 | 32 | 40,718 | 425 |
18-Nov-2025 | 60.02 | 62.79 | 60.02 | 62 | 29 | 1,15,658 | 1,109 |
19-Nov-2025 | 57.4 | 64.94 | 57.4 | 58.13 | 32 | 67,482 | 647 |
20-Nov-2025 | 58.23 | 62.31 | 58.23 | 61 | 10 | 4,771 | 72 |
21-Nov-2025 | 60.7 | 61 | 56.55 | 57.5 | 11 | 27,625 | 458 |
24-Nov-2025 | 57.41 | 64.94 | 57.41 | 58.02 | 9 | 11,938 | 174 |
25-Nov-2025 | 63.89 | 63.89 | 55.08 | 62.58 | 13 | 41,135 | 636 |
26-Nov-2025 | 64.5 | 64.5 | 63.21 | 63.21 | 5 | 5,038 | 79 |
27-Nov-2025 | 58.5 | 64.94 | 58 | 60.64 | 18 | 76,824 | 1,157 |
28-Nov-2025 | 60.64 | 60.64 | 58.01 | 58.33 | 5 | 4,088 | 49 |
01-Dec-2025 | 58.01 | 64.49 | 57.02 | 57.02 | 18 | 72,444 | 1,244 |
02-Dec-2025 | 57.35 | 57.36 | 57.35 | 57.36 | 6 | 1,491 | 26 |
03-Dec-2025 | 63.47 | 63.47 | 57.36 | 57.36 | 14 | 2,228 | 35 |
04-Dec-2025 | 62.99 | 62.99 | 61.96 | 61.98 | 6 | 35,337 | 570 |
05-Dec-2025 | 60 | 60 | 58.2 | 60 | 6 | 16,667 | 224 |
08-Dec-2025 | 58.8 | 58.8 | 58.8 | 58.8 | 8 | 6,409 | 109 |
09-Dec-2025 | 58.01 | 62.39 | 58.01 | 62.39 | 4 | 9,752 | 167 |
10-Dec-2025 | 62 | 62 | 61.49 | 61.49 | 3 | 1,299 | 21 |
11-Dec-2025 | 61.49 | 61.49 | 61.49 | 61.49 | 1 | 122 | 2 |
12-Dec-2025 | 60.26 | 60.26 | 60 | 60 | 4 | 7,262 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.