Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 63 | 63.75 | 63 | 63.55 | 17 | 1,72,082 | 2,599 |
02-Apr-2026 | 63 | 63.55 | 63 | 63.55 | 7 | 63,866 | 1,005 |
06-Apr-2026 | 60 | 63.54 | 60 | 63 | 20 | 2,02,005 | 2,525 |
07-Apr-2026 | 61.74 | 61.74 | 60 | 61.5 | 8 | 1,09,948 | 1,093 |
08-Apr-2026 | 63 | 63 | 63 | 63 | 6 | 1,89,189 | 3,003 |
09-Apr-2026 | 63 | 63 | 63 | 63 | 1 | 4,788 | 76 |
10-Apr-2026 | 65 | 71.98 | 65 | 71.27 | 15 | 1,85,854 | 2,274 |
13-Apr-2026 | 61.01 | 71 | 61.01 | 70.62 | 15 | 34,681 | 487 |
15-Apr-2026 | 62 | 84 | 62 | 78.08 | 67 | 3,42,095 | 3,246 |
16-Apr-2026 | 78.01 | 80 | 70 | 75.93 | 29 | 2,26,345 | 2,776 |
17-Apr-2026 | 75 | 76.99 | 75 | 75 | 23 | 1,90,746 | 2,321 |
20-Apr-2026 | 66 | 81.98 | 66 | 70.03 | 58 | 3,98,810 | 3,748 |
21-Apr-2026 | 70.05 | 79.75 | 70 | 74.89 | 37 | 2,73,464 | 2,793 |
22-Apr-2026 | 76.76 | 76.76 | 72 | 75.16 | 30 | 1,75,561 | 2,136 |
23-Apr-2026 | 77 | 77 | 75.01 | 75.73 | 25 | 1,61,166 | 1,929 |
24-Apr-2026 | 75.23 | 77.5 | 72.55 | 77.41 | 31 | 3,90,499 | 4,543 |
27-Apr-2026 | 87.19 | 87.19 | 75 | 77 | 43 | 1,29,079 | 1,520 |
28-Apr-2026 | 76.6 | 77.99 | 76.6 | 77.99 | 11 | 58,692 | 722 |
29-Apr-2026 | 79.55 | 79.55 | 75 | 76.99 | 22 | 2,39,380 | 3,148 |
30-Apr-2026 | 75.2 | 76.5 | 72.26 | 76.5 | 16 | 73,810 | 941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
