Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 54.39 | 55.23 | 52.73 | 54.31 | 5 | 4,125 | 75 |
11-Apr-2025 | 55.4 | 55.4 | 55 | 55 | 10 | 12,923 | 234 |
15-Apr-2025 | 53.85 | 55.4 | 53.59 | 53.9 | 33 | 36,290 | 469 |
16-Apr-2025 | 53.9 | 53.9 | 53.9 | 53.9 | 16 | 16,978 | 315 |
17-Apr-2025 | 53.65 | 53.65 | 51.21 | 51.67 | 31 | 41,248 | 674 |
21-Apr-2025 | 52.7 | 54.25 | 52.7 | 53.98 | 17 | 14,985 | 279 |
22-Apr-2025 | 56.65 | 56.65 | 56 | 56 | 15 | 3,554 | 62 |
23-Apr-2025 | 56 | 56.5 | 56 | 56 | 8 | 27,974 | 496 |
24-Apr-2025 | 58 | 58 | 57 | 57.62 | 25 | 49,978 | 867 |
25-Apr-2025 | 57.62 | 57.62 | 56.72 | 56.72 | 11 | 22,242 | 386 |
28-Apr-2025 | 56.72 | 56.72 | 56.72 | 56.72 | 7 | 5,728 | 101 |
29-Apr-2025 | 55.59 | 55.59 | 55.59 | 55.59 | 2 | 222 | 4 |
30-Apr-2025 | 55.59 | 55.59 | 54.73 | 54.73 | 8 | 1,376 | 25 |
02-May-2025 | 54.73 | 56.9 | 54.73 | 54.73 | 14 | 28,576 | 513 |
05-May-2025 | 54.73 | 54.73 | 52 | 54.46 | 14 | 17,403 | 326 |
06-May-2025 | 54.46 | 54.46 | 53 | 53.03 | 7 | 4,430 | 83 |
07-May-2025 | 52.77 | 53.03 | 52.51 | 53.03 | 8 | 8,128 | 154 |
08-May-2025 | 53 | 54 | 53 | 54 | 6 | 8,365 | 155 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
