Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 62.02 | 62.02 | 62.02 | 62.02 | 1 | 62 | 1 |
27-Oct-2025 | 60.78 | 64.2 | 60 | 63.49 | 20 | 81,008 | 1,270 |
28-Oct-2025 | 63.49 | 63.49 | 53 | 62.99 | 21 | 1,00,581 | 612 |
29-Oct-2025 | 62 | 62 | 62 | 62 | 1 | 62 | 1 |
30-Oct-2025 | 57.4 | 60.95 | 57.4 | 60.95 | 9 | 16,597 | 270 |
31-Oct-2025 | 56.41 | 61.8 | 55 | 57.01 | 23 | 83,191 | 925 |
03-Nov-2025 | 64.01 | 64.01 | 60 | 61.99 | 21 | 1,15,102 | 1,725 |
06-Nov-2025 | 54 | 61.98 | 54 | 61.5 | 19 | 17,539 | 300 |
07-Nov-2025 | 61.49 | 61.5 | 61.2 | 61.2 | 9 | 25,080 | 408 |
10-Nov-2025 | 60.9 | 61 | 59 | 59 | 7 | 13,530 | 222 |
11-Nov-2025 | 58.71 | 58.71 | 56.56 | 57.7 | 9 | 12,790 | 222 |
12-Nov-2025 | 57.7 | 62.25 | 57.7 | 62.24 | 13 | 68,483 | 911 |
13-Nov-2025 | 62.24 | 62.24 | 60 | 60 | 6 | 16,040 | 267 |
14-Nov-2025 | 55.7 | 60 | 55.7 | 60 | 8 | 27,914 | 315 |
17-Nov-2025 | 55.5 | 67.83 | 55.5 | 64.12 | 32 | 40,718 | 425 |
18-Nov-2025 | 60.02 | 62.79 | 60.02 | 62 | 29 | 1,15,658 | 1,109 |
19-Nov-2025 | 57.4 | 64.94 | 57.4 | 58.13 | 32 | 67,482 | 647 |
20-Nov-2025 | 58.23 | 62.31 | 58.23 | 61 | 10 | 4,771 | 72 |
21-Nov-2025 | 60.7 | 61 | 56.55 | 57.5 | 11 | 27,625 | 458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.