Fortune International Share Price History

Fortune International

CMP as on11-Jun-21 13:32

₹ 21.45
1.02 4.99%

Open

₹ 21.45

Turnover (lac)

Prev. Close

₹ 20.43

Day's Vol (shares)

₹ 250

Day's Range

₹ 21.45
₹ 21.45

Fortune International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 21.50 21.50 21.50 21.50 2 0.01 250 0 0
10-Jun-2021 20.40 20.40 20.40 20.40 1 0 35 0 0
09-Jun-2021 19.80 19.80 19.80 19.80 6 0 225 0 0
08-Jun-2021 18.50 18.90 18.50 18.90 5 0 54 0.36 0.36
07-Jun-2021 17.80 18 17.80 18 5 0 100 0.25 0.25
04-Jun-2021 17.20 17.70 17.20 17.40 6 0 200 0.50 0.20
03-Jun-2021 16.50 16.90 16.50 16.90 9 0 173 0.32 0.32
02-Jun-2021 15.70 16.10 15.70 16.10 6 0.01 428 0.41 0.41
01-Jun-2021 15 15.30 14.90 15.30 17 0.02 1,334 0.40 0.30
31-May-2021 14 14.60 14 14.60 17 0.01 607 0.58 0.58
28-May-2021 13.90 13.90 13.60 13.90 16 0.02 1,299 0.27 0
27-May-2021 13.90 13.90 13.20 13.20 13 0.01 569 0.66 -0.70
26-May-2021 13.90 13.90 13.20 13.20 12 0 44 0.66 -0.70
25-May-2021 12.60 13.20 12.60 13.20 14 0.01 679 0.63 0.63
24-May-2021 12 12.60 12 12.60 14 0.01 649 0.60 0.60
21-May-2021 12.10 12.10 12 12 15 0.01 1,156 0.12 -0.10
20-May-2021 11.60 11.60 11.60 11.60 4 0.01 439 0 0
18-May-2021 11.20 11.20 11 11 3 0.01 735 0.21 -0.20
14-May-2021 10.70 10.70 10.70 10.70 2 0 102 0 0
Open ZERO Brokerage Demat Account