Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 62 | 84 | 62 | 78.08 | 67 | 3,42,095 | 3,246 |
16-Apr-2026 | 78.01 | 80 | 70 | 75.93 | 29 | 2,26,345 | 2,776 |
17-Apr-2026 | 75 | 76.99 | 75 | 75 | 23 | 1,90,746 | 2,321 |
20-Apr-2026 | 66 | 81.98 | 66 | 70.03 | 58 | 3,98,810 | 3,748 |
21-Apr-2026 | 70.05 | 79.75 | 70 | 74.89 | 37 | 2,73,464 | 2,793 |
22-Apr-2026 | 76.76 | 76.76 | 72 | 75.16 | 30 | 1,75,561 | 2,136 |
23-Apr-2026 | 77 | 77 | 75.01 | 75.73 | 25 | 1,61,166 | 1,929 |
24-Apr-2026 | 75.23 | 77.5 | 72.55 | 77.41 | 31 | 3,90,499 | 4,543 |
27-Apr-2026 | 87.19 | 87.19 | 75 | 77 | 43 | 1,29,079 | 1,520 |
28-Apr-2026 | 76.6 | 77.99 | 76.6 | 77.99 | 11 | 58,692 | 722 |
29-Apr-2026 | 79.55 | 79.55 | 75 | 76.99 | 22 | 2,39,380 | 3,148 |
30-Apr-2026 | 75.2 | 76.5 | 72.26 | 76.5 | 16 | 73,810 | 941 |
04-May-2026 | 76.52 | 78.49 | 72.06 | 76 | 15 | 1,51,300 | 1,398 |
05-May-2026 | 76 | 76 | 74 | 74 | 5 | 1,14,376 | 1,505 |
06-May-2026 | 64.02 | 75.9 | 64.02 | 75.6 | 12 | 1,20,100 | 1,303 |
07-May-2026 | 75 | 75 | 72.21 | 73 | 10 | 13,497 | 184 |
08-May-2026 | 70.02 | 70.6 | 70.02 | 70.6 | 3 | 1,406 | 15 |
11-May-2026 | 71.05 | 84.68 | 70.6 | 83.01 | 36 | 1,61,700 | 1,698 |
12-May-2026 | 84.67 | 84.67 | 75.95 | 77.01 | 77 | 3,86,276 | 3,022 |
13-May-2026 | 81.89 | 81.89 | 76 | 76 | 16 | 85,986 | 1,016 |
14-May-2026 | 76 | 76 | 75.5 | 75.5 | 13 | 36,594 | 483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
