Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 67 | 78.27 | 67 | 77.5 | 8 | 22,068 | 181 |
29-Jun-2026 | 77.5 | 78.27 | 77.5 | 77.5 | 6 | 6,591 | 80 |
30-Jun-2026 | 77.5 | 78.5 | 77.5 | 78.5 | 9 | 1,06,052 | 1,351 |
01-Jul-2026 | 78.11 | 78.5 | 78.11 | 78.5 | 9 | 33,586 | 428 |
02-Jul-2026 | 78.89 | 78.89 | 78.5 | 78.5 | 6 | 33,284 | 424 |
03-Jul-2026 | 78.5 | 78.5 | 78.5 | 78.5 | 7 | 66,489 | 847 |
06-Jul-2026 | 78.11 | 78.11 | 78.1 | 78.1 | 7 | 10,544 | 135 |
07-Jul-2026 | 77.71 | 77.71 | 77.33 | 77.33 | 4 | 9,056 | 117 |
08-Jul-2026 | 72.4 | 72.45 | 72.4 | 72.45 | 9 | 7,027 | 96 |
09-Jul-2026 | 72.45 | 78 | 72.45 | 78 | 6 | 12,170 | 167 |
10-Jul-2026 | 88.94 | 88.94 | 77 | 77 | 12 | 1,24,237 | 1,512 |
13-Jul-2026 | 76.77 | 77.38 | 76.77 | 77.38 | 3 | 540 | 7 |
14-Jul-2026 | 77.5 | 77.5 | 77.5 | 77.5 | 6 | 78,120 | 1,008 |
15-Jul-2026 | 77.5 | 77.5 | 77.5 | 77.5 | 2 | 232 | 3 |
16-Jul-2026 | 77.5 | 78 | 77.5 | 77.57 | 8 | 83,414 | 1,076 |
17-Jul-2026 | 75.63 | 77.52 | 75.63 | 77.52 | 7 | 10,206 | 133 |
20-Jul-2026 | 78.29 | 78.5 | 77.52 | 77.6 | 5 | 1,789 | 23 |
21-Jul-2026 | 77.6 | 79.2 | 77.6 | 79 | 14 | 32,688 | 416 |
23-Jul-2026 | 74.31 | 78.5 | 74.31 | 78.2 | 11 | 10,158 | 130 |
24-Jul-2026 | 67 | 78.5 | 66 | 78.5 | 13 | 14,898 | 183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
