Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 75.2 | 80 | 75.2 | 80 | 11 | 84,432 | 1,001 |
21-Aug-2026 | 75.32 | 75.32 | 75.32 | 75.32 | 1 | 7,532 | 100 |
24-Aug-2026 | 71.56 | 78.5 | 71.56 | 78.5 | 3 | 1,948 | 23 |
25-Aug-2026 | 80 | 80 | 78.5 | 78.9 | 15 | 3,32,363 | 4,146 |
26-Aug-2026 | 78.9 | 78.9 | 78 | 78 | 13 | 56,577 | 725 |
27-Aug-2026 | 78.01 | 78.04 | 73.7 | 77.85 | 10 | 55,905 | 717 |
28-Aug-2026 | 77.85 | 84.9 | 77.85 | 84.9 | 4 | 552 | 7 |
31-Aug-2026 | 82.75 | 82.75 | 77 | 79.5 | 22 | 2,24,018 | 2,798 |
01-Sep-2026 | 78.5 | 79.5 | 78.5 | 78.5 | 9 | 1,58,023 | 2,013 |
02-Sep-2026 | 78.5 | 79 | 78.5 | 78.61 | 5 | 1,19,749 | 1,516 |
03-Sep-2026 | 80.18 | 80.18 | 78 | 78 | 6 | 43,220 | 552 |
04-Sep-2026 | 78 | 80 | 75 | 78.5 | 15 | 1,74,508 | 2,008 |
07-Sep-2026 | 79 | 79 | 79 | 79 | 6 | 79,237 | 1,003 |
08-Sep-2026 | 79.2 | 79.4 | 79.2 | 79.4 | 8 | 2,65,031 | 3,338 |
09-Sep-2026 | 77.81 | 79.5 | 77.81 | 79.5 | 9 | 82,573 | 1,038 |
10-Sep-2026 | 79.61 | 80 | 79.6 | 80 | 7 | 2,78,923 | 3,494 |
11-Sep-2026 | 80 | 80.55 | 80 | 80.5 | 13 | 1,65,806 | 2,061 |
15-Sep-2026 | 80.5 | 82 | 80.5 | 82 | 9 | 31,883 | 393 |
16-Sep-2026 | 83 | 83 | 82 | 82 | 16 | 2,27,364 | 2,759 |
17-Sep-2026 | 89 | 89 | 80.01 | 82.77 | 10 | 86,874 | 1,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
