Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 56.45 | 56.45 | 51.86 | 56.4 | 15 | 37,766 | 674 |
09-Jun-2025 | 56.68 | 62 | 56.68 | 61.5 | 25 | 3,70,651 | 6,043 |
10-Jun-2025 | 61.5 | 62 | 61 | 61 | 19 | 47,561 | 769 |
11-Jun-2025 | 62.22 | 62.22 | 56.35 | 59.19 | 12 | 42,743 | 563 |
12-Jun-2025 | 59.19 | 60 | 59.19 | 59.19 | 12 | 22,558 | 350 |
13-Jun-2025 | 59.48 | 59.48 | 59.47 | 59.47 | 5 | 1,546 | 26 |
16-Jun-2025 | 59.47 | 59.47 | 59 | 59.47 | 12 | 6,714 | 113 |
17-Jun-2025 | 59 | 59 | 59 | 59 | 5 | 4,484 | 76 |
18-Jun-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 6 | 29,631 | 498 |
19-Jun-2025 | 60.69 | 64.75 | 60 | 60 | 14 | 14,271 | 225 |
20-Jun-2025 | 64.8 | 64.8 | 58 | 58 | 14 | 10,172 | 172 |
23-Jun-2025 | 58 | 58 | 58 | 58 | 1 | 116 | 2 |
24-Jun-2025 | 56 | 60.4 | 56 | 58 | 6 | 44,130 | 744 |
25-Jun-2025 | 61 | 61 | 59.5 | 59.52 | 8 | 24,817 | 416 |
26-Jun-2025 | 59.61 | 60 | 59.61 | 59.89 | 19 | 1,21,591 | 1,778 |
27-Jun-2025 | 60.81 | 60.81 | 56 | 58 | 15 | 73,129 | 1,251 |
30-Jun-2025 | 56.84 | 57.98 | 52.8 | 57.2 | 20 | 46,526 | 643 |
01-Jul-2025 | 53.2 | 60 | 53.2 | 59.95 | 15 | 2,81,098 | 4,686 |
02-Jul-2025 | 59.95 | 59.95 | 59.65 | 59.94 | 8 | 14,259 | 213 |
03-Jul-2025 | 59.94 | 59.94 | 55.01 | 55.54 | 11 | 25,230 | 446 |
04-Jul-2025 | 55.66 | 55.8 | 55.1 | 55.6 | 23 | 1,18,869 | 2,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.