Fortune International Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Aug-2021 | 56.70 | 56.80 | 54.50 | 56.80 | 123 | 0.29 | 5,211 | 2.25 | 0.05 |
| 30-Jul-2021 | 54.10 | 54.10 | 49 | 54.10 | 68 | 0.29 | 5,481 | 5.10 | 0 |
| 29-Jul-2021 | 51.50 | 51.50 | 48 | 51.50 | 68 | 0.27 | 5,242 | 3.50 | 0 |
| 28-Jul-2021 | 49.40 | 49.40 | 44.80 | 49.10 | 141 | 0.45 | 9,489 | 4.65 | -0.40 |
| 27-Jul-2021 | 48.40 | 48.40 | 44.70 | 47.10 | 97 | 0.42 | 8,826 | 3.70 | -1.40 |
| 26-Jul-2021 | 46.10 | 46.10 | 46.10 | 46.10 | 16 | 0.07 | 1,466 | 0 | 0 |
| 23-Jul-2021 | 44 | 44 | 44 | 44 | 48 | 0.17 | 3,812 | 0 | 0 |
| 22-Jul-2021 | 38 | 41.90 | 38 | 41.90 | 30 | 0.07 | 1,771 | 3.90 | 3.90 |
| 20-Jul-2021 | 38.90 | 40 | 36.20 | 40 | 63 | 0.09 | 2,424 | 3.80 | 1.10 |
| 19-Jul-2021 | 38.10 | 38.10 | 34.60 | 38.10 | 56 | 0.16 | 4,306 | 3.50 | 0 |
| 16-Jul-2021 | 36.30 | 36.30 | 36 | 36.30 | 28 | 0.22 | 6,143 | 0.30 | 0 |
| 15-Jul-2021 | 34.60 | 34.60 | 34.60 | 34.60 | 3 | 0 | 41 | 0 | 0 |
| 14-Jul-2021 | 33 | 33 | 33 | 33 | 7 | 0.04 | 1,209 | 0 | 0 |
| 13-Jul-2021 | 30.90 | 31.40 | 30.90 | 31.40 | 2 | 0 | 11 | 0.55 | 0.55 |
| 12-Jul-2021 | 29.70 | 30 | 29.70 | 30 | 7 | 0.07 | 2,226 | 0.25 | 0.25 |
| 09-Jul-2021 | 29.80 | 29.80 | 28.50 | 29.10 | 40 | 0.05 | 1,757 | 1.30 | -0.80 |
| 08-Jul-2021 | 28.40 | 28.40 | 28.40 | 28.40 | 17 | 0.06 | 2,134 | 0 | 0 |
| 07-Jul-2021 | 25.80 | 27.10 | 25.80 | 27.10 | 13 | 0.02 | 885 | 1.25 | 1.25 |
| 06-Jul-2021 | 24.20 | 25.90 | 23.50 | 25.80 | 33 | 0.04 | 1,840 | 2.40 | 1.60 |
| 05-Jul-2021 | 24.70 | 24.70 | 24.70 | 24.70 | 19 | 0.04 | 1,690 | 0 | 0 |
QuickLinks for Fortune International Ltd.
