Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 66 | 66 | 66 | 66 | 7 | 66,264 | 1,004 |
19-Feb-2026 | 66 | 66 | 66 | 66 | 2 | 198 | 3 |
20-Feb-2026 | 64.68 | 66 | 64.68 | 66 | 8 | 66,531 | 1,013 |
23-Feb-2026 | 75.99 | 75.99 | 65.01 | 66 | 36 | 1,47,150 | 1,855 |
24-Feb-2026 | 67.32 | 67.32 | 65.98 | 66 | 11 | 6,899 | 94 |
25-Feb-2026 | 62.1 | 67 | 62.1 | 66 | 23 | 1,39,379 | 2,138 |
26-Feb-2026 | 76.99 | 76.99 | 65 | 66.6 | 29 | 2,19,947 | 3,032 |
27-Feb-2026 | 68.98 | 68.98 | 62.7 | 67.98 | 18 | 1,58,224 | 2,004 |
02-Mar-2026 | 66.62 | 66.62 | 64 | 64 | 21 | 85,709 | 1,311 |
04-Mar-2026 | 62.72 | 66 | 54.05 | 65 | 14 | 81,411 | 1,227 |
05-Mar-2026 | 59.6 | 65 | 59.6 | 65 | 16 | 1,06,638 | 1,145 |
06-Mar-2026 | 65 | 65 | 65 | 65 | 2 | 195 | 3 |
09-Mar-2026 | 54.51 | 64.68 | 54.51 | 64 | 12 | 13,854 | 240 |
10-Mar-2026 | 62.72 | 63 | 62.72 | 63 | 2 | 6,362 | 101 |
11-Mar-2026 | 56.51 | 65.99 | 56.51 | 65.99 | 14 | 1,865 | 20 |
12-Mar-2026 | 65.99 | 66.02 | 64.94 | 64.94 | 11 | 1,52,562 | 1,812 |
13-Mar-2026 | 59 | 64.9 | 59 | 62 | 16 | 51,489 | 817 |
16-Mar-2026 | 63.24 | 66 | 63 | 63 | 11 | 1,86,389 | 2,503 |
17-Mar-2026 | 75 | 75 | 63 | 63 | 6 | 50,911 | 754 |
18-Mar-2026 | 63.5 | 63.5 | 62 | 62 | 10 | 1,44,133 | 2,005 |
19-Mar-2026 | 63 | 64.78 | 62 | 62 | 13 | 2,12,209 | 3,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
