Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 76.05 | 80 | 76 | 76.89 | 9 | 89,923 | 1,103 |
22-Sep-2026 | 76.5 | 76.51 | 76.5 | 76.51 | 3 | 306 | 4 |
24-Sep-2026 | 76.51 | 77 | 76.51 | 76.52 | 6 | 6,736 | 88 |
25-Sep-2026 | 89.99 | 89.99 | 80.7 | 80.89 | 22 | 51,432 | 587 |
28-Sep-2026 | 81 | 81 | 79.27 | 81 | 16 | 1,33,463 | 1,533 |
29-Sep-2026 | 78.01 | 84.89 | 78.01 | 84.89 | 5 | 874 | 9 |
30-Sep-2026 | 82.75 | 82.75 | 73.15 | 77.77 | 26 | 69,615 | 799 |
01-Oct-2026 | 80 | 80 | 78.5 | 78.5 | 4 | 9,817 | 125 |
05-Oct-2026 | 76.53 | 76.53 | 76.53 | 76.53 | 4 | 9,795 | 127 |
06-Oct-2026 | 76.91 | 83.94 | 76.53 | 83.92 | 11 | 18,599 | 120 |
07-Oct-2026 | 84.99 | 84.99 | 80.25 | 80.25 | 8 | 24,440 | 304 |
08-Oct-2026 | 80.25 | 81 | 80 | 81 | 11 | 2,15,147 | 2,672 |
09-Oct-2026 | 81.4 | 83.99 | 81 | 81.75 | 7 | 2,055 | 25 |
12-Oct-2026 | 81.75 | 82 | 81 | 81 | 9 | 84,992 | 1,037 |
13-Oct-2026 | 91.19 | 91.19 | 81 | 82.88 | 11 | 10,579 | 92 |
14-Oct-2026 | 84.95 | 84.95 | 81.5 | 81.5 | 11 | 88,114 | 1,068 |
15-Oct-2026 | 81.5 | 83.59 | 81.5 | 81.5 | 6 | 43,619 | 532 |
16-Oct-2026 | 76.67 | 79.5 | 76.67 | 79.5 | 8 | 46,345 | 586 |
19-Oct-2026 | 79.49 | 81.5 | 79.49 | 80 | 5 | 3,033 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
