Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 58.8 | 58.8 | 58.8 | 58.8 | 8 | 6,409 | 109 |
09-Dec-2025 | 58.01 | 62.39 | 58.01 | 62.39 | 4 | 9,752 | 167 |
10-Dec-2025 | 62 | 62 | 61.49 | 61.49 | 3 | 1,299 | 21 |
11-Dec-2025 | 61.49 | 61.49 | 61.49 | 61.49 | 1 | 122 | 2 |
12-Dec-2025 | 60.26 | 60.26 | 60 | 60 | 4 | 7,262 | 121 |
15-Dec-2025 | 65 | 65 | 55.67 | 55.67 | 10 | 20,363 | 294 |
16-Dec-2025 | 52 | 61.5 | 52 | 60.13 | 17 | 55,845 | 750 |
17-Dec-2025 | 58.93 | 61 | 58.93 | 60.5 | 12 | 32,980 | 540 |
18-Dec-2025 | 60.5 | 61 | 60.5 | 60.5 | 7 | 13,008 | 215 |
19-Dec-2025 | 59.21 | 62 | 59.21 | 62 | 9 | 34,488 | 560 |
22-Dec-2025 | 62 | 62 | 61.39 | 61.39 | 3 | 34,052 | 551 |
23-Dec-2025 | 73 | 73 | 62 | 62.01 | 35 | 1,82,046 | 1,180 |
24-Dec-2025 | 62.01 | 63.4 | 62.01 | 62.01 | 8 | 16,378 | 263 |
26-Dec-2025 | 63.25 | 64 | 62.5 | 62.5 | 6 | 8,436 | 94 |
29-Dec-2025 | 52.55 | 62.5 | 52.55 | 62.08 | 18 | 43,030 | 678 |
30-Dec-2025 | 62.5 | 68.69 | 62.5 | 62.5 | 8 | 23,844 | 375 |
31-Dec-2025 | 62.51 | 63 | 62.51 | 63 | 7 | 34,718 | 451 |
01-Jan-2026 | 63 | 63 | 63 | 63 | 2 | 12,600 | 200 |
02-Jan-2026 | 63.45 | 63.45 | 63 | 63.02 | 5 | 75,760 | 1,201 |
05-Jan-2026 | 71 | 71 | 61.01 | 63 | 13 | 27,552 | 348 |
06-Jan-2026 | 63 | 64.97 | 62.69 | 63.91 | 14 | 75,771 | 1,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
