Fortune International Share Price History

Fortune International

CMP as on02-Aug-21 15:08

₹ 56.75
2.7 5%

Open

₹ 56.70

Turnover (lac)

Prev. Close

₹ 54.05

Day's Vol (shares)

₹ 5,211

Day's Range

₹ 54.50
₹ 56.75

Fortune International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 56.70 56.80 54.50 56.80 123 0.29 5,211 2.25 0.05
30-Jul-2021 54.10 54.10 49 54.10 68 0.29 5,481 5.10 0
29-Jul-2021 51.50 51.50 48 51.50 68 0.27 5,242 3.50 0
28-Jul-2021 49.40 49.40 44.80 49.10 141 0.45 9,489 4.65 -0.40
27-Jul-2021 48.40 48.40 44.70 47.10 97 0.42 8,826 3.70 -1.40
26-Jul-2021 46.10 46.10 46.10 46.10 16 0.07 1,466 0 0
23-Jul-2021 44 44 44 44 48 0.17 3,812 0 0
22-Jul-2021 38 41.90 38 41.90 30 0.07 1,771 3.90 3.90
20-Jul-2021 38.90 40 36.20 40 63 0.09 2,424 3.80 1.10
19-Jul-2021 38.10 38.10 34.60 38.10 56 0.16 4,306 3.50 0
16-Jul-2021 36.30 36.30 36 36.30 28 0.22 6,143 0.30 0
15-Jul-2021 34.60 34.60 34.60 34.60 3 0 41 0 0
14-Jul-2021 33 33 33 33 7 0.04 1,209 0 0
13-Jul-2021 30.90 31.40 30.90 31.40 2 0 11 0.55 0.55
12-Jul-2021 29.70 30 29.70 30 7 0.07 2,226 0.25 0.25
09-Jul-2021 29.80 29.80 28.50 29.10 40 0.05 1,757 1.30 -0.80
08-Jul-2021 28.40 28.40 28.40 28.40 17 0.06 2,134 0 0
07-Jul-2021 25.80 27.10 25.80 27.10 13 0.02 885 1.25 1.25
06-Jul-2021 24.20 25.90 23.50 25.80 33 0.04 1,840 2.40 1.60
05-Jul-2021 24.70 24.70 24.70 24.70 19 0.04 1,690 0 0
Open ZERO Brokerage Demat Account