Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 63.85 | 68 | 63 | 64.6 | 17 | 37,073 | 401 |
03-Feb-2026 | 65.89 | 77.5 | 64.6 | 68.93 | 55 | 1,29,021 | 1,381 |
04-Feb-2026 | 69 | 70 | 63.82 | 69.46 | 28 | 1,70,592 | 1,817 |
05-Feb-2026 | 69.99 | 69.99 | 66.1 | 68.2 | 17 | 1,06,866 | 1,470 |
06-Feb-2026 | 68.2 | 79.8 | 63.1 | 63.1 | 24 | 1,25,311 | 1,816 |
09-Feb-2026 | 63.1 | 67 | 63.1 | 65.37 | 18 | 1,08,129 | 1,659 |
10-Feb-2026 | 66.01 | 67 | 65 | 65 | 12 | 93,371 | 1,412 |
11-Feb-2026 | 65.01 | 67 | 65 | 65.23 | 7 | 1,238 | 19 |
12-Feb-2026 | 66 | 66 | 66 | 66 | 6 | 13,992 | 212 |
16-Feb-2026 | 70 | 70 | 65 | 65 | 15 | 90,337 | 1,387 |
17-Feb-2026 | 66.7 | 66.7 | 65 | 66.46 | 4 | 1,00,285 | 1,509 |
18-Feb-2026 | 66 | 66 | 66 | 66 | 7 | 66,264 | 1,004 |
19-Feb-2026 | 66 | 66 | 66 | 66 | 2 | 198 | 3 |
20-Feb-2026 | 64.68 | 66 | 64.68 | 66 | 8 | 66,531 | 1,013 |
23-Feb-2026 | 75.99 | 75.99 | 65.01 | 66 | 36 | 1,47,150 | 1,855 |
24-Feb-2026 | 67.32 | 67.32 | 65.98 | 66 | 11 | 6,899 | 94 |
25-Feb-2026 | 62.1 | 67 | 62.1 | 66 | 23 | 1,39,379 | 2,138 |
26-Feb-2026 | 76.99 | 76.99 | 65 | 66.6 | 29 | 2,19,947 | 3,032 |
27-Feb-2026 | 68.98 | 68.98 | 62.7 | 67.98 | 18 | 1,58,224 | 2,004 |
02-Mar-2026 | 66.62 | 66.62 | 64 | 64 | 21 | 85,709 | 1,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
