Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 59 | 63.58 | 59 | 60.2 | 19 | 49,343 | 809 |
03-Oct-2025 | 65 | 65 | 61.69 | 62 | 20 | 47,494 | 766 |
06-Oct-2025 | 67.85 | 67.85 | 62.31 | 64.85 | 31 | 1,36,032 | 1,756 |
07-Oct-2025 | 60 | 73 | 60 | 63 | 22 | 1,62,989 | 2,041 |
08-Oct-2025 | 64 | 66.88 | 63 | 65.42 | 14 | 63,465 | 768 |
09-Oct-2025 | 66.07 | 66.07 | 62.25 | 64.96 | 10 | 47,586 | 738 |
10-Oct-2025 | 63.66 | 63.66 | 62 | 62.01 | 9 | 46,669 | 751 |
13-Oct-2025 | 62.01 | 64.98 | 60 | 61.01 | 10 | 10,726 | 177 |
14-Oct-2025 | 61.01 | 64.99 | 61.01 | 64 | 14 | 38,494 | 609 |
15-Oct-2025 | 64 | 64 | 63 | 63 | 4 | 35,033 | 556 |
16-Oct-2025 | 62 | 63 | 58.5 | 58.5 | 8 | 9,316 | 152 |
17-Oct-2025 | 58.5 | 64.19 | 58.5 | 63.86 | 5 | 14,707 | 246 |
20-Oct-2025 | 63.55 | 63.55 | 62 | 62 | 4 | 3,400 | 54 |
21-Oct-2025 | 63 | 63 | 62 | 62.02 | 7 | 7,008 | 113 |
24-Oct-2025 | 62.02 | 62.02 | 62.02 | 62.02 | 1 | 62 | 1 |
27-Oct-2025 | 60.78 | 64.2 | 60 | 63.49 | 20 | 81,008 | 1,270 |
28-Oct-2025 | 63.49 | 63.49 | 53 | 62.99 | 21 | 1,00,581 | 612 |
29-Oct-2025 | 62 | 62 | 62 | 62 | 1 | 62 | 1 |
30-Oct-2025 | 57.4 | 60.95 | 57.4 | 60.95 | 9 | 16,597 | 270 |
31-Oct-2025 | 56.41 | 61.8 | 55 | 57.01 | 23 | 83,191 | 925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.