Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 999 | 1,004.9 | 970.15 | 978.4 | 4,486 | 10,35,22,734.85 | 53,766 |
08-Jul-2026 | 970 | 991 | 948 | 959.7 | 5,314 | 9,29,75,130.55 | 40,475 |
09-Jul-2026 | 965.5 | 1,020.65 | 952.55 | 965.55 | 44,798 | 1,02,70,20,787.75 | 1,45,712 |
10-Jul-2026 | 965.5 | 981.6 | 935.5 | 939.85 | 11,169 | 19,07,59,001.8 | 73,326 |
13-Jul-2026 | 937.95 | 942.15 | 915 | 916.95 | 6,218 | 12,69,37,979.35 | 64,843 |
14-Jul-2026 | 917 | 927.45 | 908.05 | 913.2 | 3,220 | 5,14,12,884.75 | 18,426 |
15-Jul-2026 | 922.9 | 922.9 | 909 | 909.6 | 2,142 | 3,37,17,675.15 | 18,326 |
16-Jul-2026 | 912.8 | 918.85 | 909 | 910.65 | 1,703 | 2,59,99,151.4 | 13,295 |
17-Jul-2026 | 905.25 | 908.6 | 895.1 | 899.6 | 2,393 | 3,58,74,828.9 | 19,593 |
20-Jul-2026 | 895.1 | 924.9 | 894.05 | 922.5 | 4,420 | 7,49,25,937.55 | 39,547 |
21-Jul-2026 | 920 | 923 | 907.5 | 911.3 | 1,650 | 2,59,85,384.2 | 13,309 |
22-Jul-2026 | 917.95 | 925 | 902.05 | 915.3 | 1,992 | 3,18,62,599.45 | 14,416 |
23-Jul-2026 | 918.8 | 918.8 | 902.05 | 904.3 | 1,315 | 1,47,85,349 | 9,491 |
24-Jul-2026 | 900 | 908.75 | 892 | 904.45 | 1,903 | 2,01,55,053.25 | 12,746 |
27-Jul-2026 | 913.95 | 913.95 | 897 | 905.6 | 1,629 | 1,33,71,324.5 | 7,393 |
28-Jul-2026 | 900.6 | 906.2 | 886.05 | 892.4 | 2,337 | 2,65,38,260.85 | 17,031 |
29-Jul-2026 | 894.8 | 905 | 892.4 | 902.5 | 1,376 | 1,22,86,319.3 | 6,781 |
30-Jul-2026 | 902.5 | 915 | 895.05 | 900.8 | 1,677 | 2,03,83,310.5 | 11,507 |
31-Jul-2026 | 905.3 | 910.6 | 895.6 | 898.3 | 1,341 | 1,86,43,078.75 | 11,938 |
03-Aug-2026 | 902.65 | 906.45 | 895 | 896.2 | 1,648 | 2,56,23,055.9 | 15,792 |
04-Aug-2026 | 895.05 | 905 | 895.05 | 900.75 | 1,160 | 1,46,55,035.65 | 9,196 |
05-Aug-2026 | 900.8 | 911.45 | 900.8 | 908.2 | 1,367 | 1,53,15,195.2 | 10,455 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
