Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,188.5 | 1,289.9 | 1,163.6 | 1,256.85 | 1,11,189 | 5,26,36,39,184.55 | 3,72,437 |
24-Oct-2025 | 1,229 | 1,285 | 1,212.5 | 1,264.2 | 87,849 | 4,04,28,98,124.95 | 2,85,032 |
27-Oct-2025 | 1,255.05 | 1,257.9 | 1,137.8 | 1,137.8 | 48,955 | 2,07,87,24,451 | 3,42,714 |
28-Oct-2025 | 1,123.95 | 1,251.55 | 1,110.1 | 1,210.3 | 93,853 | 4,05,59,63,071.15 | 3,41,398 |
29-Oct-2025 | 1,218 | 1,295 | 1,185.25 | 1,257.5 | 76,423 | 3,47,29,44,556.5 | 2,73,379 |
30-Oct-2025 | 1,244 | 1,316.65 | 1,231.15 | 1,248.65 | 79,362 | 3,17,86,19,669.2 | 2,21,593 |
31-Oct-2025 | 1,248.65 | 1,282.85 | 1,210.6 | 1,226.4 | 44,609 | 1,59,36,49,921.95 | 1,27,392 |
03-Nov-2025 | 1,236.2 | 1,283.9 | 1,227 | 1,241.1 | 35,913 | 1,35,95,35,300 | 1,35,701 |
04-Nov-2025 | 1,252.9 | 1,300 | 1,226.4 | 1,249.6 | 29,035 | 1,10,58,88,321.1 | 92,276 |
06-Nov-2025 | 1,270 | 1,270 | 1,215.3 | 1,224.2 | 23,148 | 82,47,75,368.7 | 87,122 |
07-Nov-2025 | 1,245.8 | 1,247.7 | 1,190 | 1,232.7 | 21,009 | 85,85,72,986.7 | 1,25,334 |
10-Nov-2025 | 1,246.1 | 1,246.1 | 1,174 | 1,204.6 | 12,356 | 47,75,89,710.3 | 91,140 |
11-Nov-2025 | 1,199 | 1,224 | 1,156.4 | 1,165.3 | 17,006 | 53,36,24,580.5 | 91,323 |
12-Nov-2025 | 1,171.6 | 1,222.4 | 1,141.1 | 1,211.1 | 25,366 | 84,64,34,918.7 | 1,10,738 |
13-Nov-2025 | 1,211.1 | 1,247 | 1,197.8 | 1,218.7 | 17,667 | 54,82,97,051.5 | 79,421 |
14-Nov-2025 | 1,213 | 1,233.3 | 1,185.1 | 1,197.3 | 13,559 | 40,88,88,028 | 77,802 |
17-Nov-2025 | 1,209 | 1,209 | 1,140 | 1,154 | 12,177 | 36,99,51,757.8 | 78,193 |
18-Nov-2025 | 1,158.4 | 1,171.8 | 1,064.1 | 1,078.2 | 17,602 | 46,93,71,573.1 | 1,30,330 |
19-Nov-2025 | 1,081 | 1,093.1 | 1,041.9 | 1,050 | 12,665 | 33,64,50,883.2 | 70,877 |
20-Nov-2025 | 1,055 | 1,079.8 | 1,037.5 | 1,050.6 | 12,161 | 31,30,47,317.2 | 45,896 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
