Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 961 | 976.65 | 951 | 964.3 | 3,154 | 4,69,50,250.8 | 17,677 |
10-Mar-2026 | 986.5 | 1,010 | 970.05 | 996.1 | 4,104 | 5,61,83,115.1 | 22,590 |
11-Mar-2026 | 991.1 | 1,033.75 | 991.1 | 1,009.9 | 6,977 | 11,97,50,816.75 | 48,963 |
12-Mar-2026 | 1,001 | 1,014.6 | 990 | 1,000.65 | 3,782 | 4,68,06,820.05 | 18,301 |
13-Mar-2026 | 985 | 997.85 | 960 | 964 | 3,879 | 5,49,50,433.25 | 29,530 |
16-Mar-2026 | 974.55 | 992.9 | 951.45 | 967.15 | 7,132 | 8,09,21,789 | 26,775 |
17-Mar-2026 | 972 | 994.95 | 952 | 963.35 | 8,332 | 14,11,84,877.1 | 59,325 |
18-Mar-2026 | 980 | 1,060 | 974.3 | 1,028.55 | 18,945 | 33,09,12,593 | 81,045 |
19-Mar-2026 | 1,004 | 1,028.55 | 990 | 998.6 | 5,177 | 7,98,73,788.65 | 36,038 |
20-Mar-2026 | 1,002.5 | 1,032.45 | 1,002 | 1,006.05 | 4,379 | 7,49,11,698.4 | 27,549 |
23-Mar-2026 | 982 | 1,016.7 | 975.8 | 991.55 | 7,622 | 11,12,63,657.5 | 42,735 |
24-Mar-2026 | 1,020 | 1,059.3 | 1,002.5 | 1,039 | 8,736 | 15,27,78,653.1 | 55,367 |
25-Mar-2026 | 1,050 | 1,085 | 1,050 | 1,059 | 6,918 | 13,86,89,560.5 | 56,988 |
27-Mar-2026 | 1,050 | 1,081.25 | 1,015.25 | 1,020.5 | 9,571 | 12,56,17,532.6 | 44,202 |
30-Mar-2026 | 1,020 | 1,037.3 | 975 | 982.45 | 7,100 | 11,77,92,324.35 | 51,892 |
01-Apr-2026 | 1,020 | 1,056.3 | 1,005 | 1,048.9 | 6,533 | 11,26,68,538.95 | 47,584 |
02-Apr-2026 | 1,028.9 | 1,060.05 | 1,001 | 1,055.15 | 6,314 | 10,38,22,437.15 | 43,997 |
06-Apr-2026 | 1,067.85 | 1,074.5 | 1,023.65 | 1,060.6 | 9,766 | 16,24,68,467 | 49,097 |
07-Apr-2026 | 1,054.05 | 1,073 | 1,020 | 1,025 | 9,216 | 16,52,42,772.2 | 83,160 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
