GMBREW Historical Share Price Data

G M Breweries Ltd Share Price

GMBREW

NSE

CMP as on 22-Sep-23 3:41
₹ 678

icon -1.70 | -0.25%

Open
₹ 683
Turnover(lac)
₹ 365
Prev. Close
₹ 680.10
Day's Vol (shares)
₹ 53,742
Day's Vol (shares)
₹ 670.95         ₹ 698.50

BSE

CMP as on 22-Sep-23 3:29
₹ 685

icon 4.20 | 0.62%

Open
₹ 691
Turnover(lac)
₹ 7
Prev. Close
₹ 680.80
Day's Vol (shares)
₹ 3,685
Day's Vol (shares)
₹ 671.00         ₹ 691.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
G M Breweries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-2023588.95594582584.35206414856057.91550812.00-4.60
28-Aug-2023590599.65586.45594.45375337713473.052400613.204.45
29-Aug-2023596599592.5598.05195713897051.9128756.502.05
30-Aug-2023599.95605.65596598336025736239.85198869.65-1.95
31-Aug-2023602606.5595596.5181412453788.2950411.50-5.50
01-Sep-2023604.3604.3595.3598.05206312430677.7108239.00-6.25
04-Sep-2023604611.3602.85605.85419139202433.95376678.451.85
05-Sep-2023611.25639611.1623.812315122544595.2510349327.9012.55
06-Sep-2023633.15649618.05645.3511965134659079.1510823530.9512.20
07-Sep-2023648.6715648.6704.431970520768205.621331266.4055.80
08-Sep-2023715715.1694.3697.78547115871093.356967320.80-17.30
11-Sep-2023710710672.5678.5667568177766.554878237.50-31.50
12-Sep-2023686691.95635641.95898689127575.76638456.95-44.05
13-Sep-2023642.1673.65642.1668.256629486302292915431.5526.15
14-Sep-2023676676666.45669.1306620900108.65139029.55-6.90
15-Sep-2023669.1682.95660.05663.052818274132592046722.90-6.05
18-Sep-2023653678.95653660.05424029842316.051695425.957.05
20-Sep-2023669.9713663.95699.3521885267879186.5512444049.0529.45
21-Sep-2023699709675680.1691461102149.43316834.00-18.90
22-Sep-2023683698.5670.95678.4476236515457.22067827.55-4.60