
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 673.95 | 686.65 | 672 | 675.45 | 3286 | 22516141.7 | 13462 | 14.65 | 1.50 |
07-Nov-2023 | 682.95 | 682.95 | 667.2 | 672.05 | 5058 | 26438597.75 | 8280 | 15.75 | -10.90 |
08-Nov-2023 | 670.2 | 679 | 670.2 | 675.55 | 5402 | 22670159.25 | 7892 | 8.80 | 5.35 |
09-Nov-2023 | 677.45 | 681.9 | 662.1 | 670.65 | 3657 | 32649044.15 | 23335 | 19.80 | -6.80 |
10-Nov-2023 | 670 | 673 | 658.05 | 659.9 | 1675 | 15840781.75 | 14352 | 14.95 | -10.10 |
12-Nov-2023 | 660.7 | 674.55 | 660.7 | 672.35 | 1158 | 6476212.3 | 5592 | 13.85 | 11.65 |
13-Nov-2023 | 670 | 673.7 | 651 | 660.7 | 5784 | 36552790.75 | 18320 | 22.70 | -9.30 |
15-Nov-2023 | 669 | 677.75 | 663.4 | 668.85 | 3432 | 26450488.65 | 15504 | 14.35 | -0.15 |
16-Nov-2023 | 671.85 | 673.95 | 658.6 | 661.1 | 3638 | 19953280.9 | 15404 | 15.35 | -10.75 |
17-Nov-2023 | 667.7 | 672.9 | 660.8 | 663.15 | 3044 | 23094420.45 | 12401 | 12.10 | -4.55 |
20-Nov-2023 | 666.6 | 671.4 | 663 | 665.55 | 1892 | 12292765.25 | 9317 | 8.40 | -1.05 |
21-Nov-2023 | 669.85 | 674.6 | 663 | 668.15 | 6162 | 33059671.1 | 12884 | 11.60 | -1.70 |
22-Nov-2023 | 672 | 672 | 659.7 | 660.95 | 1656 | 19992041.6 | 20040 | 12.30 | -11.05 |
23-Nov-2023 | 664 | 665.7 | 658.3 | 659.7 | 1200 | 9983902.35 | 8983 | 7.40 | -4.30 |
24-Nov-2023 | 666.3 | 666.3 | 654 | 656.05 | 1904 | 15843269.35 | 12519 | 12.30 | -10.25 |
28-Nov-2023 | 659.5 | 661.75 | 646.1 | 649.3 | 1914 | 17447230.55 | 15631 | 15.65 | -10.20 |
29-Nov-2023 | 655 | 656.7 | 646.5 | 652.3 | 1772 | 19316049.7 | 18036 | 10.20 | -2.70 |
30-Nov-2023 | 652.3 | 654.85 | 647.8 | 651.9 | 1425 | 17114364.8 | 14131 | 7.05 | -0.40 |
01-Dec-2023 | 656 | 659.55 | 652 | 655.85 | 1780 | 22791721.5 | 17896 | 7.55 | -0.15 |
04-Dec-2023 | 661.35 | 683.4 | 658.05 | 675.7 | 3929 | 40033526.5 | 33347 | 25.35 | 14.35 |