Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,043 | 1,062.5 | 1,014 | 1,044.5 | 17,575 | 40,16,22,969.1 | 69,195 |
28-Nov-2025 | 1,047.6 | 1,047.6 | 1,007.6 | 1,020.5 | 8,207 | 16,57,10,841.4 | 41,889 |
01-Dec-2025 | 1,025.6 | 1,043 | 1,017.1 | 1,026.4 | 8,979 | 16,61,30,118 | 33,551 |
02-Dec-2025 | 1,026.4 | 1,056.9 | 1,012 | 1,017.8 | 7,278 | 16,25,12,757.6 | 27,520 |
03-Dec-2025 | 1,020 | 1,025.8 | 1,004.5 | 1,011.6 | 5,056 | 7,43,62,746.6 | 20,285 |
04-Dec-2025 | 1,018.9 | 1,018.9 | 985 | 992.6 | 7,036 | 11,65,96,323.8 | 36,023 |
05-Dec-2025 | 992.9 | 998.4 | 940 | 948 | 9,258 | 14,07,49,220.1 | 55,314 |
08-Dec-2025 | 955.9 | 984 | 936.4 | 949 | 11,499 | 16,38,32,694.6 | 37,977 |
09-Dec-2025 | 948 | 1,043.9 | 912.5 | 1,011 | 21,065 | 39,56,23,474.2 | 75,613 |
10-Dec-2025 | 1,015 | 1,019.9 | 964 | 977 | 11,397 | 17,67,70,558.6 | 35,191 |
11-Dec-2025 | 971.3 | 1,009.8 | 954.4 | 1,003.1 | 11,847 | 18,77,28,931.4 | 33,981 |
12-Dec-2025 | 995 | 1,010.3 | 985.7 | 1,000.2 | 4,748 | 8,39,62,410 | 23,222 |
15-Dec-2025 | 1,000.8 | 1,009.5 | 985 | 990.6 | 5,728 | 8,09,12,467.9 | 23,488 |
16-Dec-2025 | 994 | 994 | 970 | 975.7 | 3,755 | 6,97,98,917.4 | 25,117 |
17-Dec-2025 | 971 | 979.1 | 960 | 966.1 | 4,572 | 6,09,86,319.6 | 20,923 |
18-Dec-2025 | 978.9 | 978.9 | 946.8 | 962.8 | 4,378 | 6,47,00,760.3 | 20,748 |
19-Dec-2025 | 965.3 | 1,015.3 | 962.8 | 1,002.2 | 9,805 | 16,37,53,298.7 | 37,099 |
22-Dec-2025 | 1,016.1 | 1,020 | 992.1 | 997.7 | 4,664 | 8,37,84,799.2 | 35,795 |
23-Dec-2025 | 1,000 | 1,048 | 1,000 | 1,033.6 | 13,066 | 25,27,54,192.2 | 65,784 |
24-Dec-2025 | 1,044.9 | 1,136.9 | 1,032.1 | 1,110.4 | 32,581 | 90,26,08,838.2 | 2,05,227 |
26-Dec-2025 | 1,115.9 | 1,209 | 1,090.5 | 1,196.4 | 36,115 | 1,03,00,74,807 | 2,19,414 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
