Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 1,011.1 | 1,040.95 | 1,001 | 1,034.35 | 5,109 | 6,46,25,830.85 | 20,266 |
17-Feb-2026 | 1,037 | 1,068 | 1,026.55 | 1,052.25 | 5,571 | 6,92,82,094.9 | 23,837 |
18-Feb-2026 | 1,052 | 1,060.3 | 1,044.45 | 1,052.15 | 4,915 | 6,16,02,563.25 | 17,596 |
19-Feb-2026 | 1,079.95 | 1,079.95 | 1,012 | 1,020.85 | 6,051 | 8,17,61,455.35 | 26,978 |
20-Feb-2026 | 1,020.85 | 1,029.9 | 1,010 | 1,021.45 | 3,539 | 4,74,52,342.05 | 15,498 |
23-Feb-2026 | 1,022 | 1,046.8 | 1,017.7 | 1,032.15 | 4,625 | 5,75,38,121.65 | 16,852 |
24-Feb-2026 | 1,012 | 1,027.95 | 990 | 1,005.2 | 4,727 | 7,43,01,401 | 34,524 |
25-Feb-2026 | 1,014 | 1,034 | 995 | 1,001.35 | 5,440 | 7,57,06,144.3 | 35,329 |
26-Feb-2026 | 1,020 | 1,020 | 997 | 1,007.3 | 2,718 | 4,98,78,694.2 | 23,660 |
27-Feb-2026 | 1,006 | 1,007.75 | 992.4 | 995.5 | 2,586 | 3,61,69,042.35 | 14,924 |
02-Mar-2026 | 950.5 | 994.9 | 950.5 | 978.35 | 5,924 | 8,02,23,509.4 | 32,534 |
04-Mar-2026 | 958.9 | 971.9 | 945.1 | 955.65 | 4,120 | 5,59,41,228.55 | 26,251 |
05-Mar-2026 | 960.35 | 971.1 | 950 | 964.65 | 3,529 | 5,24,65,718.2 | 29,128 |
06-Mar-2026 | 955 | 1,017.9 | 955 | 992.05 | 8,319 | 13,24,86,430.15 | 34,933 |
09-Mar-2026 | 961 | 976.65 | 951 | 964.3 | 3,154 | 4,69,50,250.8 | 17,677 |
10-Mar-2026 | 986.5 | 1,010 | 970.05 | 996.1 | 4,104 | 5,61,83,115.1 | 22,590 |
11-Mar-2026 | 991.1 | 1,033.75 | 991.1 | 1,009.9 | 6,977 | 11,97,50,816.75 | 48,963 |
12-Mar-2026 | 1,001 | 1,014.6 | 990 | 1,000.65 | 3,782 | 4,68,06,820.05 | 18,301 |
13-Mar-2026 | 985 | 997.85 | 960 | 964 | 3,879 | 5,49,50,433.25 | 29,530 |
16-Mar-2026 | 974.55 | 992.9 | 951.45 | 967.15 | 7,132 | 8,09,21,789 | 26,775 |
17-Mar-2026 | 972 | 994.95 | 952 | 963.35 | 8,332 | 14,11,84,877.1 | 59,325 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
