Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1,270 | 1,270 | 1,215.3 | 1,224.2 | 23,148 | 82,47,75,368.7 | 87,122 |
07-Nov-2025 | 1,245.8 | 1,247.7 | 1,190 | 1,232.7 | 21,009 | 85,85,72,986.7 | 1,25,334 |
10-Nov-2025 | 1,246.1 | 1,246.1 | 1,174 | 1,204.6 | 12,356 | 47,75,89,710.3 | 91,140 |
11-Nov-2025 | 1,199 | 1,224 | 1,156.4 | 1,165.3 | 17,006 | 53,36,24,580.5 | 91,323 |
12-Nov-2025 | 1,171.6 | 1,222.4 | 1,141.1 | 1,211.1 | 25,366 | 84,64,34,918.7 | 1,10,738 |
13-Nov-2025 | 1,211.1 | 1,247 | 1,197.8 | 1,218.7 | 17,667 | 54,82,97,051.5 | 79,421 |
14-Nov-2025 | 1,213 | 1,233.3 | 1,185.1 | 1,197.3 | 13,559 | 40,88,88,028 | 77,802 |
17-Nov-2025 | 1,209 | 1,209 | 1,140 | 1,154 | 12,177 | 36,99,51,757.8 | 78,193 |
18-Nov-2025 | 1,158.4 | 1,171.8 | 1,064.1 | 1,078.2 | 17,602 | 46,93,71,573.1 | 1,30,330 |
19-Nov-2025 | 1,081 | 1,093.1 | 1,041.9 | 1,050 | 12,665 | 33,64,50,883.2 | 70,877 |
20-Nov-2025 | 1,055 | 1,079.8 | 1,037.5 | 1,050.6 | 12,161 | 31,30,47,317.2 | 45,896 |
21-Nov-2025 | 1,058.9 | 1,064.7 | 1,019 | 1,031.2 | 9,328 | 22,30,47,014.8 | 45,912 |
24-Nov-2025 | 1,039 | 1,039.1 | 995 | 1,001.3 | 7,797 | 17,04,18,053.2 | 36,487 |
25-Nov-2025 | 1,004.9 | 1,016.9 | 981.2 | 994.9 | 11,486 | 24,27,70,963 | 35,538 |
26-Nov-2025 | 1,002.9 | 1,059 | 985.2 | 1,032.5 | 25,508 | 66,43,25,290.8 | 73,100 |
27-Nov-2025 | 1,043 | 1,062.5 | 1,014 | 1,044.5 | 17,575 | 40,16,22,969.1 | 69,195 |
28-Nov-2025 | 1,047.6 | 1,047.6 | 1,007.6 | 1,020.5 | 8,207 | 16,57,10,841.4 | 41,889 |
01-Dec-2025 | 1,025.6 | 1,043 | 1,017.1 | 1,026.4 | 8,979 | 16,61,30,118 | 33,551 |
02-Dec-2025 | 1,026.4 | 1,056.9 | 1,012 | 1,017.8 | 7,278 | 16,25,12,757.6 | 27,520 |
03-Dec-2025 | 1,020 | 1,025.8 | 1,004.5 | 1,011.6 | 5,056 | 7,43,62,746.6 | 20,285 |
04-Dec-2025 | 1,018.9 | 1,018.9 | 985 | 992.6 | 7,036 | 11,65,96,323.8 | 36,023 |
05-Dec-2025 | 992.9 | 998.4 | 940 | 948 | 9,258 | 14,07,49,220.1 | 55,314 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
