GMBREW Historical Share Price Data

G M Breweries Ltd Share Price

GMBREW

NSE

CMP as on 02-Jun-23 3:54
₹ 574

icon 14.80 | 2.65%

Open
₹ 559
Turnover(lac)
₹ 1,307
Prev. Close
₹ 559.30
Day's Vol (shares)
₹ 227,610
Day's Vol (shares)
₹ 559.30         ₹ 577.95

BSE

CMP as on 02-Jun-23 3:44
₹ 575

icon 15.25 | 2.72%

Open
₹ 569
Turnover(lac)
₹ 10
Prev. Close
₹ 559.75
Day's Vol (shares)
₹ 11,158
Day's Vol (shares)
₹ 560.80         ₹ 578.00

FUTURE


G M Breweries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-2023574.95579.8570573165911875965.6112249.80-1.95
04-May-2023577.95578.15574.2575.39487099589.9568673.95-2.65
05-May-2023577577566.1568.45204710312615.25970410.90-8.55
08-May-2023568.45576568570.812967225387.567618.002.35
09-May-2023576.9578.9568.7570.4511399524585.5986810.20-6.45
10-May-2023571574.25567.9571.27344579723.1544066.350.20
11-May-2023576.85576.85570570.98695561441.7560026.85-5.95
12-May-2023570.75575.55570.7571.78056211940.151714.850.95
15-May-2023575.9576567.15569.15120412349763.3141688.85-6.75
16-May-2023565.65569.9563.5566.2510007600974.2575346.400.60
17-May-2023565.7578563.05566.35224618765397.251371614.950.65
18-May-2023572.95572.95564565.158937220969.170448.95-7.80
19-May-2023565.5568.3560561.38657861138.183578.30-4.20
22-May-2023564.5564.5555.55559.48058053317.299708.95-5.10
23-May-2023556.05562.1556.05558.76366135886.471946.052.65
24-May-2023557.35563.35554555.87867243201.888609.35-1.55
25-May-2023555.8560.05554556.557069959551.05132656.050.75
26-May-2023555560.95555559.956126954460.980645.954.95
29-May-2023569569555555.6142815302381.551797814.00-13.40
30-May-2023557.9561552.6557.85126818617982.2229038.40-0.05
31-May-2023557.85566.5553.55561.05133318397475.92293812.953.20
01-Jun-2023564564.55556.45559.3101014195585.3180468.10-4.70
02-Jun-2023559.3577.95559.3574.1588813066353511494618.6514.80