H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 574.95 | 579.8 | 570 | 573 | 1659 | 11875965.6 | 11224 | 9.80 | -1.95 |
04-May-2023 | 577.95 | 578.15 | 574.2 | 575.3 | 948 | 7099589.95 | 6867 | 3.95 | -2.65 |
05-May-2023 | 577 | 577 | 566.1 | 568.45 | 2047 | 10312615.25 | 9704 | 10.90 | -8.55 |
08-May-2023 | 568.45 | 576 | 568 | 570.8 | 1296 | 7225387.5 | 6761 | 8.00 | 2.35 |
09-May-2023 | 576.9 | 578.9 | 568.7 | 570.45 | 1139 | 9524585.5 | 9868 | 10.20 | -6.45 |
10-May-2023 | 571 | 574.25 | 567.9 | 571.2 | 734 | 4579723.15 | 4406 | 6.35 | 0.20 |
11-May-2023 | 576.85 | 576.85 | 570 | 570.9 | 869 | 5561441.75 | 6002 | 6.85 | -5.95 |
12-May-2023 | 570.75 | 575.55 | 570.7 | 571.7 | 805 | 6211940.1 | 5171 | 4.85 | 0.95 |
15-May-2023 | 575.9 | 576 | 567.15 | 569.15 | 1204 | 12349763.3 | 14168 | 8.85 | -6.75 |
16-May-2023 | 565.65 | 569.9 | 563.5 | 566.25 | 1000 | 7600974.25 | 7534 | 6.40 | 0.60 |
17-May-2023 | 565.7 | 578 | 563.05 | 566.35 | 2246 | 18765397.25 | 13716 | 14.95 | 0.65 |
18-May-2023 | 572.95 | 572.95 | 564 | 565.15 | 893 | 7220969.1 | 7044 | 8.95 | -7.80 |
19-May-2023 | 565.5 | 568.3 | 560 | 561.3 | 865 | 7861138.1 | 8357 | 8.30 | -4.20 |
22-May-2023 | 564.5 | 564.5 | 555.55 | 559.4 | 805 | 8053317.2 | 9970 | 8.95 | -5.10 |
23-May-2023 | 556.05 | 562.1 | 556.05 | 558.7 | 636 | 6135886.4 | 7194 | 6.05 | 2.65 |
24-May-2023 | 557.35 | 563.35 | 554 | 555.8 | 786 | 7243201.8 | 8860 | 9.35 | -1.55 |
25-May-2023 | 555.8 | 560.05 | 554 | 556.55 | 706 | 9959551.05 | 13265 | 6.05 | 0.75 |
26-May-2023 | 555 | 560.95 | 555 | 559.95 | 612 | 6954460.9 | 8064 | 5.95 | 4.95 |
29-May-2023 | 569 | 569 | 555 | 555.6 | 1428 | 15302381.55 | 17978 | 14.00 | -13.40 |
30-May-2023 | 557.9 | 561 | 552.6 | 557.85 | 1268 | 18617982.2 | 22903 | 8.40 | -0.05 |
31-May-2023 | 557.85 | 566.5 | 553.55 | 561.05 | 1333 | 18397475.9 | 22938 | 12.95 | 3.20 |
01-Jun-2023 | 564 | 564.55 | 556.45 | 559.3 | 1010 | 14195585.3 | 18046 | 8.10 | -4.70 |
02-Jun-2023 | 559.3 | 577.95 | 559.3 | 574.1 | 5888 | 130663535 | 114946 | 18.65 | 14.80 |