Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,000.8 | 1,009.5 | 985 | 990.6 | 5,728 | 8,09,12,467.9 | 23,488 |
16-Dec-2025 | 994 | 994 | 970 | 975.7 | 3,755 | 6,97,98,917.4 | 25,117 |
17-Dec-2025 | 971 | 979.1 | 960 | 966.1 | 4,572 | 6,09,86,319.6 | 20,923 |
18-Dec-2025 | 978.9 | 978.9 | 946.8 | 962.8 | 4,378 | 6,47,00,760.3 | 20,748 |
19-Dec-2025 | 965.3 | 1,015.3 | 962.8 | 1,002.2 | 9,805 | 16,37,53,298.7 | 37,099 |
22-Dec-2025 | 1,016.1 | 1,020 | 992.1 | 997.7 | 4,664 | 8,37,84,799.2 | 35,795 |
23-Dec-2025 | 1,000 | 1,048 | 1,000 | 1,033.6 | 13,066 | 25,27,54,192.2 | 65,784 |
24-Dec-2025 | 1,044.9 | 1,136.9 | 1,032.1 | 1,110.4 | 32,581 | 90,26,08,838.2 | 2,05,227 |
26-Dec-2025 | 1,115.9 | 1,209 | 1,090.5 | 1,196.4 | 36,115 | 1,03,00,74,807 | 2,19,414 |
29-Dec-2025 | 1,196.4 | 1,220 | 1,161.5 | 1,176.5 | 18,003 | 51,92,35,740.9 | 1,16,847 |
30-Dec-2025 | 1,165 | 1,198.5 | 1,156.2 | 1,187.9 | 9,353 | 23,54,91,865.8 | 54,121 |
31-Dec-2025 | 1,194 | 1,215 | 1,186 | 1,207.5 | 11,036 | 25,97,11,722.7 | 72,636 |
01-Jan-2026 | 1,196 | 1,228.8 | 1,195.3 | 1,208.5 | 7,512 | 17,77,33,812.7 | 49,471 |
02-Jan-2026 | 1,210 | 1,231 | 1,175.1 | 1,207.2 | 9,808 | 27,28,97,050.9 | 93,437 |
05-Jan-2026 | 1,210 | 1,251 | 1,192.4 | 1,247.8 | 19,518 | 59,30,41,183.1 | 1,79,257 |
06-Jan-2026 | 1,260 | 1,328.8 | 1,171 | 1,193.5 | 1,30,439 | 4,10,45,78,972.6 | 6,18,137 |
07-Jan-2026 | 1,197 | 1,243.2 | 1,190 | 1,215.8 | 22,016 | 69,65,35,850.8 | 1,58,415 |
08-Jan-2026 | 1,220.3 | 1,222 | 1,110 | 1,121.2 | 18,162 | 46,02,02,325.5 | 1,39,751 |
09-Jan-2026 | 1,125 | 1,144.5 | 1,061 | 1,070.4 | 16,479 | 39,58,55,288.9 | 96,881 |
12-Jan-2026 | 1,078.7 | 1,087.1 | 1,040 | 1,053.3 | 12,412 | 29,79,51,431.5 | 95,132 |
13-Jan-2026 | 1,067.4 | 1,090 | 1,050.8 | 1,060.2 | 8,769 | 18,53,58,542.5 | 43,978 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
