Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 677 | 687 | 671 | 672.85 | 2,064 | 1,60,45,146.85 | 14,704 |
19-Aug-2025 | 671.5 | 685.25 | 671.5 | 682.8 | 1,598 | 1,24,14,645.6 | 10,200 |
20-Aug-2025 | 675.95 | 689.8 | 675.95 | 687.1 | 1,353 | 91,69,849.25 | 7,321 |
21-Aug-2025 | 689 | 692.75 | 680.05 | 681.65 | 1,924 | 1,28,51,316.6 | 9,083 |
22-Aug-2025 | 681.5 | 684.55 | 675 | 680.25 | 1,297 | 79,63,925.95 | 6,860 |
25-Aug-2025 | 680 | 683.5 | 675.25 | 677.95 | 1,019 | 60,80,869.2 | 5,697 |
26-Aug-2025 | 675.1 | 690 | 672.5 | 682.35 | 1,725 | 98,21,414.9 | 5,301 |
28-Aug-2025 | 672.1 | 680 | 671.8 | 673.05 | 1,623 | 76,13,595.1 | 6,904 |
29-Aug-2025 | 666.05 | 678.45 | 666.05 | 675.55 | 1,419 | 76,95,047.25 | 6,556 |
01-Sep-2025 | 667.15 | 686.9 | 667.15 | 683.95 | 1,440 | 67,53,487.8 | 5,697 |
02-Sep-2025 | 683.95 | 702.9 | 682.5 | 698.6 | 2,261 | 1,59,21,455.2 | 12,558 |
03-Sep-2025 | 697.1 | 704.6 | 696.75 | 702.7 | 1,539 | 1,26,85,553.15 | 10,820 |
04-Sep-2025 | 704.7 | 709.5 | 693.4 | 696.15 | 1,268 | 92,70,375.4 | 8,702 |
05-Sep-2025 | 702.35 | 702.35 | 690 | 691.45 | 1,171 | 69,76,837.9 | 6,121 |
08-Sep-2025 | 693 | 695.9 | 683.85 | 685.9 | 1,861 | 1,14,84,036.75 | 10,109 |
09-Sep-2025 | 684 | 693 | 682.4 | 691.6 | 1,035 | 1,11,28,012.3 | 9,461 |
10-Sep-2025 | 691.6 | 700 | 689.5 | 697 | 975 | 89,02,901.25 | 8,249 |
11-Sep-2025 | 699.9 | 699.9 | 689.3 | 692.7 | 1,406 | 95,81,383.35 | 8,427 |
12-Sep-2025 | 693.65 | 704.9 | 691.1 | 702.85 | 1,532 | 1,38,15,954.5 | 11,671 |
15-Sep-2025 | 712.9 | 712.9 | 701.3 | 708.3 | 1,865 | 1,67,10,540.3 | 12,002 |
16-Sep-2025 | 709 | 711.1 | 705 | 707.9 | 1,160 | 98,16,985.65 | 9,925 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
