Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 978.8 | 983.95 | 963 | 966.6 | 3,521 | 5,93,20,709.5 | 34,722 |
29-Sep-2026 | 966.45 | 981 | 953.15 | 962.95 | 2,546 | 3,49,89,739.85 | 20,569 |
30-Sep-2026 | 962.95 | 981 | 960 | 966.95 | 3,205 | 3,81,57,742 | 20,792 |
01-Oct-2026 | 961 | 974.45 | 939 | 952 | 3,896 | 5,29,54,728 | 29,982 |
05-Oct-2026 | 964 | 972 | 946 | 947.9 | 4,158 | 7,11,65,575.65 | 42,039 |
06-Oct-2026 | 947.9 | 985 | 945 | 981.35 | 5,178 | 6,48,02,407.05 | 35,619 |
07-Oct-2026 | 979 | 997.95 | 972.45 | 984.95 | 8,125 | 15,05,12,938.75 | 70,112 |
08-Oct-2026 | 988 | 1,010 | 880 | 887.45 | 58,230 | 1,08,65,21,764.05 | 1,49,392 |
09-Oct-2026 | 910 | 928.5 | 881.55 | 885.75 | 18,272 | 21,54,77,696 | 35,039 |
12-Oct-2026 | 881 | 898.35 | 872.6 | 877.9 | 4,085 | 3,92,65,887.65 | 17,598 |
13-Oct-2026 | 877.9 | 878.9 | 865 | 869.55 | 2,301 | 2,82,38,509.35 | 14,509 |
14-Oct-2026 | 869 | 882.7 | 868.8 | 876.55 | 2,428 | 2,14,45,512.7 | 13,237 |
15-Oct-2026 | 876.55 | 881.45 | 861.55 | 868.7 | 4,621 | 3,94,61,339.9 | 16,349 |
16-Oct-2026 | 868.7 | 879.65 | 860.35 | 867.75 | 2,512 | 2,14,27,222.6 | 12,549 |
19-Oct-2026 | 865.05 | 865.8 | 853 | 856.2 | 2,679 | 1,96,71,904.7 | 13,619 |
21-Oct-2026 | 857.95 | 860 | 834.5 | 841.65 | 2,755 | 2,82,55,227.35 | 16,619 |
22-Oct-2026 | 837 | 840.15 | 825 | 826 | 2,576 | 2,03,57,397.6 | 11,974 |
23-Oct-2026 | 826.1 | 831.35 | 786 | 790.8 | 3,897 | 3,57,49,506.9 | 18,810 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
