Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 900.6 | 906.2 | 886.05 | 892.4 | 2,337 | 2,65,38,260.85 | 17,031 |
29-Jul-2026 | 894.8 | 905 | 892.4 | 902.5 | 1,376 | 1,22,86,319.3 | 6,781 |
30-Jul-2026 | 902.5 | 915 | 895.05 | 900.8 | 1,677 | 2,03,83,310.5 | 11,507 |
31-Jul-2026 | 905.3 | 910.6 | 895.6 | 898.3 | 1,341 | 1,86,43,078.75 | 11,938 |
03-Aug-2026 | 902.65 | 906.45 | 895 | 896.2 | 1,648 | 2,56,23,055.9 | 15,792 |
04-Aug-2026 | 895.05 | 905 | 895.05 | 900.75 | 1,160 | 1,46,55,035.65 | 9,196 |
05-Aug-2026 | 900.8 | 911.45 | 900.8 | 908.2 | 1,367 | 1,53,15,195.2 | 10,455 |
06-Aug-2026 | 908.95 | 914 | 905.55 | 907.5 | 1,321 | 1,64,69,124.55 | 11,206 |
07-Aug-2026 | 915.55 | 915.55 | 905 | 908.35 | 1,204 | 1,29,04,147.2 | 8,223 |
10-Aug-2026 | 905 | 913.2 | 898 | 901.1 | 1,785 | 2,14,89,059.8 | 11,388 |
11-Aug-2026 | 900 | 906.1 | 894.55 | 900 | 1,804 | 1,23,77,678.9 | 7,684 |
12-Aug-2026 | 900 | 904.45 | 890 | 896 | 1,559 | 1,76,85,237.1 | 11,006 |
13-Aug-2026 | 896 | 899.95 | 891 | 896.55 | 1,360 | 1,59,30,796.6 | 10,985 |
14-Aug-2026 | 892.65 | 899.95 | 892 | 894.75 | 1,079 | 1,06,47,539.7 | 8,535 |
17-Aug-2026 | 891 | 898.75 | 890 | 891.35 | 1,734 | 1,85,11,833.65 | 10,505 |
18-Aug-2026 | 891.35 | 906.45 | 875 | 880.3 | 3,534 | 7,45,59,749.6 | 39,415 |
19-Aug-2026 | 880.3 | 884.6 | 871 | 873.5 | 1,327 | 2,07,64,242.3 | 13,634 |
20-Aug-2026 | 877.85 | 886 | 877.55 | 883.2 | 1,268 | 1,50,55,727.4 | 9,135 |
21-Aug-2026 | 886 | 889 | 880 | 887.25 | 933 | 73,24,939.7 | 4,718 |
24-Aug-2026 | 873 | 899.8 | 873 | 877.85 | 1,700 | 2,20,46,646.2 | 14,439 |
25-Aug-2026 | 877.85 | 894.4 | 877.85 | 887.55 | 1,460 | 1,13,32,689.55 | 6,592 |
26-Aug-2026 | 889 | 899.85 | 883.5 | 893.3 | 1,618 | 1,96,56,310.15 | 11,110 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
