Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 949 | 965 | 940 | 946.25 | 2,696 | 2,69,07,983.45 | 12,063 |
29-May-2026 | 945 | 949.8 | 920.1 | 928.4 | 2,527 | 2,69,80,747 | 13,134 |
01-Jun-2026 | 918.55 | 930.45 | 900.05 | 903.95 | 3,355 | 3,89,79,712.6 | 20,920 |
02-Jun-2026 | 905.65 | 922.45 | 898.1 | 914.2 | 2,337 | 2,52,00,521.8 | 11,774 |
03-Jun-2026 | 915.2 | 921.25 | 894 | 896.35 | 2,421 | 3,09,48,838.3 | 19,534 |
04-Jun-2026 | 896.95 | 905.4 | 882 | 886 | 2,741 | 4,17,07,836.35 | 28,726 |
05-Jun-2026 | 898 | 898 | 874.25 | 878 | 2,838 | 4,36,16,612.4 | 28,925 |
08-Jun-2026 | 866 | 880.6 | 860 | 863.7 | 2,641 | 3,38,46,217.05 | 19,668 |
09-Jun-2026 | 866.65 | 899.5 | 866.45 | 894.25 | 2,729 | 3,67,33,867.95 | 20,692 |
10-Jun-2026 | 900 | 911.05 | 877 | 879.8 | 2,211 | 2,37,54,452.8 | 11,559 |
11-Jun-2026 | 876 | 883.4 | 862 | 871.3 | 2,141 | 2,03,39,211.45 | 10,769 |
12-Jun-2026 | 887.3 | 903.7 | 882.2 | 899.05 | 2,271 | 3,12,30,857.85 | 17,010 |
15-Jun-2026 | 908 | 932.4 | 907 | 913.85 | 2,450 | 2,90,24,089.6 | 16,964 |
16-Jun-2026 | 924 | 924 | 903.1 | 910.25 | 2,104 | 3,28,72,223 | 18,395 |
17-Jun-2026 | 912 | 923.5 | 911 | 918.2 | 1,401 | 2,04,82,295.1 | 11,211 |
18-Jun-2026 | 920 | 948.5 | 910.5 | 922.35 | 4,372 | 7,29,91,887.05 | 21,557 |
19-Jun-2026 | 922.35 | 933.7 | 913.3 | 920.35 | 1,858 | 2,17,66,168.3 | 11,018 |
22-Jun-2026 | 927 | 933.65 | 915.2 | 918.3 | 2,001 | 3,00,91,250.9 | 16,816 |
23-Jun-2026 | 925.15 | 935 | 906.25 | 923.8 | 2,807 | 6,05,81,829.9 | 21,958 |
24-Jun-2026 | 927.05 | 936.7 | 922 | 932.15 | 1,598 | 2,55,04,118.15 | 13,646 |
25-Jun-2026 | 937 | 948 | 920.6 | 925.9 | 2,893 | 4,20,17,241.05 | 22,203 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
