
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 590 | 599.65 | 586.45 | 594.45 | 3753 | 37713473.05 | 24006 | 13.20 | 4.45 |
29-Aug-2023 | 596 | 599 | 592.5 | 598.05 | 1957 | 13897051.9 | 12875 | 6.50 | 2.05 |
30-Aug-2023 | 599.95 | 605.65 | 596 | 598 | 3360 | 25736239.85 | 19886 | 9.65 | -1.95 |
31-Aug-2023 | 602 | 606.5 | 595 | 596.5 | 1814 | 12453788.2 | 9504 | 11.50 | -5.50 |
01-Sep-2023 | 604.3 | 604.3 | 595.3 | 598.05 | 2063 | 12430677.7 | 10823 | 9.00 | -6.25 |
04-Sep-2023 | 604 | 611.3 | 602.85 | 605.85 | 4191 | 39202433.95 | 37667 | 8.45 | 1.85 |
05-Sep-2023 | 611.25 | 639 | 611.1 | 623.8 | 12315 | 122544595.25 | 103493 | 27.90 | 12.55 |
06-Sep-2023 | 633.15 | 649 | 618.05 | 645.35 | 11965 | 134659079.15 | 108235 | 30.95 | 12.20 |
07-Sep-2023 | 648.6 | 715 | 648.6 | 704.4 | 31970 | 520768205.6 | 213312 | 66.40 | 55.80 |
08-Sep-2023 | 715 | 715.1 | 694.3 | 697.7 | 8547 | 115871093.35 | 69673 | 20.80 | -17.30 |
11-Sep-2023 | 710 | 710 | 672.5 | 678.5 | 6675 | 68177766.55 | 48782 | 37.50 | -31.50 |
12-Sep-2023 | 686 | 691.95 | 635 | 641.95 | 8986 | 89127575.7 | 66384 | 56.95 | -44.05 |
13-Sep-2023 | 642.1 | 673.65 | 642.1 | 668.25 | 6629 | 48630229 | 29154 | 31.55 | 26.15 |
14-Sep-2023 | 676 | 676 | 666.45 | 669.1 | 3066 | 20900108.65 | 13902 | 9.55 | -6.90 |
15-Sep-2023 | 669.1 | 682.95 | 660.05 | 663.05 | 2818 | 27413259 | 20467 | 22.90 | -6.05 |
18-Sep-2023 | 653 | 678.95 | 653 | 660.05 | 4240 | 29842316.05 | 16954 | 25.95 | 7.05 |
20-Sep-2023 | 669.9 | 713 | 663.95 | 699.35 | 21885 | 267879186.55 | 124440 | 49.05 | 29.45 |
21-Sep-2023 | 699 | 709 | 675 | 680.1 | 6914 | 61102149.4 | 33168 | 34.00 | -18.90 |
22-Sep-2023 | 683 | 698.5 | 670.95 | 678.4 | 4762 | 36515457.2 | 20678 | 27.55 | -4.60 |
25-Sep-2023 | 676.95 | 696.9 | 675.05 | 685.05 | 4039 | 32796693.85 | 21032 | 21.85 | 8.10 |