Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 889 | 899.85 | 883.5 | 893.3 | 1,618 | 1,96,56,310.15 | 11,110 |
27-Aug-2026 | 898.6 | 899 | 890 | 891.7 | 1,004 | 1,74,11,116.35 | 13,977 |
28-Aug-2026 | 890.1 | 895.95 | 886.55 | 890.4 | 902 | 72,82,101.3 | 5,433 |
31-Aug-2026 | 881 | 883.4 | 852.55 | 877.25 | 2,070 | 3,04,23,879.1 | 18,583 |
01-Sep-2026 | 877.25 | 880 | 873.05 | 876.2 | 1,556 | 1,31,37,032.25 | 8,867 |
02-Sep-2026 | 876 | 889.9 | 871 | 885.4 | 1,329 | 1,70,91,827.75 | 11,766 |
03-Sep-2026 | 885.1 | 927.45 | 885.05 | 910.55 | 4,233 | 5,45,88,448.1 | 26,503 |
04-Sep-2026 | 910 | 924.95 | 910 | 919.85 | 2,783 | 3,70,18,983.65 | 23,618 |
07-Sep-2026 | 915.1 | 951 | 914.1 | 941.4 | 6,323 | 8,54,51,355.85 | 52,979 |
08-Sep-2026 | 941.4 | 941.4 | 921.35 | 927.75 | 2,085 | 1,90,25,105.8 | 11,573 |
09-Sep-2026 | 927.7 | 927.75 | 912.9 | 917.7 | 1,860 | 2,20,04,654.75 | 13,861 |
10-Sep-2026 | 917.7 | 926 | 911 | 912.5 | 1,816 | 1,83,22,246.35 | 10,377 |
11-Sep-2026 | 910 | 921.95 | 900.5 | 910.9 | 1,734 | 1,92,53,522.85 | 11,537 |
15-Sep-2026 | 910 | 914 | 901.6 | 905.7 | 1,643 | 1,77,23,580.75 | 11,704 |
16-Sep-2026 | 905.7 | 917 | 883.05 | 912.65 | 2,642 | 2,64,67,498.25 | 12,617 |
17-Sep-2026 | 912 | 949.6 | 905 | 937.05 | 3,719 | 4,24,07,865.6 | 23,493 |
18-Sep-2026 | 937.05 | 964.95 | 934 | 953.95 | 4,061 | 6,70,18,834.6 | 39,897 |
21-Sep-2026 | 953.95 | 961 | 941 | 947 | 2,087 | 2,26,12,489.9 | 14,110 |
22-Sep-2026 | 947 | 959.25 | 942.7 | 948.05 | 1,502 | 1,94,54,760.2 | 10,770 |
23-Sep-2026 | 948.05 | 973 | 945.1 | 968.3 | 3,591 | 4,72,59,297.9 | 26,537 |
24-Sep-2026 | 968 | 978.3 | 952 | 967.25 | 4,024 | 4,96,07,613.05 | 23,103 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
