G S Auto International Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Feb-2021 | 3.95 | 4.33 | 3.95 | 4.01 | 7 | 0.01 | 1,605 | 0.38 | 0.06 |
| 25-Feb-2021 | 4.56 | 4.56 | 4.14 | 4.14 | 13 | 0.01 | 2,758 | 0.42 | -0.40 |
| 24-Feb-2021 | 4.36 | 4.36 | 4.35 | 4.35 | 5 | 0.01 | 3,292 | 0.01 | -0 |
| 23-Feb-2021 | 4.35 | 4.35 | 4.17 | 4.17 | 8 | 0.01 | 1,755 | 0.18 | -0.20 |
| 22-Feb-2021 | 4.55 | 4.55 | 4.35 | 4.35 | 7 | 0.01 | 2,800 | 0.20 | -0.20 |
| 19-Feb-2021 | 4.60 | 4.60 | 4.27 | 4.55 | 10 | 0.01 | 1,560 | 0.33 | -0 |
| 18-Feb-2021 | 4.38 | 4.39 | 4.38 | 4.39 | 10 | 0.01 | 1,990 | 0.01 | 0.01 |
| 17-Feb-2021 | 4.16 | 4.50 | 4.16 | 4.19 | 15 | 0.02 | 4,000 | 0.34 | 0.03 |
| 16-Feb-2021 | 4.37 | 4.37 | 4.37 | 4.37 | 15 | 0.04 | 9,416 | 0 | 0 |
| 15-Feb-2021 | 4.60 | 4.60 | 4.24 | 4.60 | 11 | 0.01 | 2,693 | 0.36 | 0 |
| 12-Feb-2021 | 4.40 | 4.40 | 4.40 | 4.40 | 3 | 0 | 1,100 | 0 | 0 |
| 11-Feb-2021 | 4.63 | 4.63 | 4.63 | 4.63 | 3 | 0 | 115 | 0 | 0 |
| 10-Feb-2021 | 4.63 | 4.63 | 4.63 | 4.63 | 15 | 0.01 | 2,547 | 0 | 0 |
| 09-Feb-2021 | 4.87 | 4.88 | 4.87 | 4.87 | 7 | 0.01 | 1,585 | 0.01 | 0 |
| 08-Feb-2021 | 5.12 | 5.12 | 5.12 | 5.12 | 4 | 0.01 | 1,450 | 0 | 0 |
| 05-Feb-2021 | 4.90 | 5.40 | 4.90 | 5.38 | 16 | 0.02 | 4,072 | 0.50 | 0.48 |
| 03-Feb-2021 | 4.93 | 5.39 | 4.93 | 5.15 | 5 | 0 | 281 | 0.46 | 0.22 |
| 02-Feb-2021 | 4.75 | 5.20 | 4.75 | 5.18 | 5 | 0 | 311 | 0.45 | 0.43 |
| 01-Feb-2021 | 4.97 | 4.97 | 4.97 | 4.97 | 5 | 0 | 552 | 0 | 0 |
| 29-Jan-2021 | 4.97 | 4.97 | 4.96 | 4.97 | 5 | 0.01 | 2,064 | 0.01 | 0 |
| 28-Jan-2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 0 | 1 | 0 | 0 |
