Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 20.29 | 20.7 | 19.75 | 20.03 | 108 | 1,83,073 | 4,132 |
23-Apr-2026 | 20.29 | 20.56 | 19.3 | 19.77 | 67 | 2,37,248 | 5,871 |
24-Apr-2026 | 20.01 | 20.23 | 19.22 | 19.71 | 58 | 91,382 | 2,427 |
27-Apr-2026 | 20 | 20.56 | 19.36 | 20.29 | 77 | 2,32,724 | 5,495 |
28-Apr-2026 | 20.29 | 20.91 | 20.29 | 20.29 | 96 | 4,38,515 | 10,609 |
29-Apr-2026 | 20.81 | 21.66 | 20.57 | 21.26 | 169 | 6,82,305 | 15,744 |
30-Apr-2026 | 21.65 | 21.65 | 20.67 | 21.04 | 144 | 3,76,832 | 6,266 |
04-May-2026 | 20.85 | 21.38 | 20.56 | 21.35 | 65 | 96,875 | 2,336 |
05-May-2026 | 20.57 | 21.65 | 20.57 | 21.42 | 107 | 2,20,459 | 4,197 |
06-May-2026 | 21.66 | 21.77 | 20.83 | 21 | 119 | 2,81,991 | 5,571 |
07-May-2026 | 21.3 | 21.32 | 20.69 | 21.26 | 46 | 97,940 | 2,241 |
08-May-2026 | 21.26 | 21.37 | 20.57 | 20.83 | 67 | 45,811 | 857 |
11-May-2026 | 20.56 | 20.73 | 19.74 | 20.64 | 104 | 3,12,257 | 4,712 |
12-May-2026 | 20.16 | 20.82 | 20.16 | 20.21 | 42 | 1,01,202 | 2,522 |
13-May-2026 | 20.21 | 20.21 | 19.8 | 19.83 | 47 | 1,29,485 | 3,340 |
14-May-2026 | 19.74 | 20.01 | 19.36 | 19.42 | 71 | 1,71,678 | 3,772 |
15-May-2026 | 19.73 | 19.73 | 19.08 | 19.15 | 54 | 1,38,049 | 3,547 |
18-May-2026 | 19.15 | 19.45 | 18.67 | 19.35 | 53 | 1,77,597 | 4,436 |
19-May-2026 | 20.67 | 22.2 | 18.51 | 18.86 | 1,065 | 47,06,037 | 1,01,702 |
20-May-2026 | 19.19 | 19.74 | 18.34 | 18.46 | 753 | 32,77,763 | 78,664 |
21-May-2026 | 18.97 | 18.97 | 16.1 | 17 | 1,484 | 97,85,860 | 2,39,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
