G S Auto International Share Price History

G S Auto International

CMP as on26-Feb-21 13:25

₹ 4.01
-0.13 -3.14%

Open

₹ 3.95

Turnover (lac)

Prev. Close

₹ 4.14

Day's Vol (shares)

₹ 1,605

Day's Range

₹ 3.95
₹ 4.33

G S Auto International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 3.95 4.33 3.95 4.01 7 0.01 1,605 0.38 0.06
25-Feb-2021 4.56 4.56 4.14 4.14 13 0.01 2,758 0.42 -0.40
24-Feb-2021 4.36 4.36 4.35 4.35 5 0.01 3,292 0.01 -0
23-Feb-2021 4.35 4.35 4.17 4.17 8 0.01 1,755 0.18 -0.20
22-Feb-2021 4.55 4.55 4.35 4.35 7 0.01 2,800 0.20 -0.20
19-Feb-2021 4.60 4.60 4.27 4.55 10 0.01 1,560 0.33 -0
18-Feb-2021 4.38 4.39 4.38 4.39 10 0.01 1,990 0.01 0.01
17-Feb-2021 4.16 4.50 4.16 4.19 15 0.02 4,000 0.34 0.03
16-Feb-2021 4.37 4.37 4.37 4.37 15 0.04 9,416 0 0
15-Feb-2021 4.60 4.60 4.24 4.60 11 0.01 2,693 0.36 0
12-Feb-2021 4.40 4.40 4.40 4.40 3 0 1,100 0 0
11-Feb-2021 4.63 4.63 4.63 4.63 3 0 115 0 0
10-Feb-2021 4.63 4.63 4.63 4.63 15 0.01 2,547 0 0
09-Feb-2021 4.87 4.88 4.87 4.87 7 0.01 1,585 0.01 0
08-Feb-2021 5.12 5.12 5.12 5.12 4 0.01 1,450 0 0
05-Feb-2021 4.90 5.40 4.90 5.38 16 0.02 4,072 0.50 0.48
03-Feb-2021 4.93 5.39 4.93 5.15 5 0 281 0.46 0.22
02-Feb-2021 4.75 5.20 4.75 5.18 5 0 311 0.45 0.43
01-Feb-2021 4.97 4.97 4.97 4.97 5 0 552 0 0
29-Jan-2021 4.97 4.97 4.96 4.97 5 0.01 2,064 0.01 0
28-Jan-2021 4.75 4.75 4.75 4.75 1 0 1 0 0
Open ZERO Brokerage Demat Account