Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 32.05 | 33.36 | 32.01 | 32.51 | 30 | 1,91,738 | 5,833 |
05-Feb-2026 | 32.1 | 33.3 | 32.1 | 32.5 | 12 | 77,004 | 2,353 |
06-Feb-2026 | 31.6 | 33.3 | 31.6 | 32.91 | 34 | 74,698 | 2,134 |
09-Feb-2026 | 32.12 | 33 | 32.12 | 32.98 | 23 | 1,25,254 | 3,784 |
10-Feb-2026 | 33.5 | 34.75 | 32.6 | 33.07 | 95 | 4,05,882 | 10,238 |
11-Feb-2026 | 34 | 36.96 | 33.94 | 36.03 | 515 | 24,14,384 | 24,961 |
12-Feb-2026 | 34.51 | 37 | 34.5 | 35.89 | 102 | 2,35,041 | 5,626 |
13-Feb-2026 | 36 | 36 | 33 | 33.4 | 96 | 4,66,679 | 12,462 |
16-Feb-2026 | 34 | 34.5 | 33 | 33.56 | 64 | 2,20,110 | 5,949 |
17-Feb-2026 | 34.35 | 34.85 | 33.71 | 34.48 | 39 | 80,120 | 1,712 |
18-Feb-2026 | 34.01 | 35 | 33 | 33.29 | 69 | 1,42,448 | 3,424 |
19-Feb-2026 | 33 | 35 | 33 | 33.26 | 52 | 2,65,654 | 7,357 |
20-Feb-2026 | 33.02 | 33.68 | 32.77 | 32.87 | 32 | 65,044 | 1,393 |
23-Feb-2026 | 33.03 | 33.49 | 31.62 | 32.92 | 58 | 1,89,605 | 5,230 |
24-Feb-2026 | 33.33 | 33.33 | 31.62 | 32.05 | 29 | 43,121 | 1,167 |
25-Feb-2026 | 31.52 | 34.5 | 31.52 | 32.12 | 42 | 1,34,437 | 2,812 |
26-Feb-2026 | 32.8 | 32.8 | 31.7 | 31.79 | 30 | 38,929 | 917 |
27-Feb-2026 | 31.79 | 32.88 | 31.77 | 31.82 | 19 | 21,113 | 594 |
02-Mar-2026 | 31.5 | 32.8 | 30.56 | 31.26 | 51 | 1,12,757 | 2,102 |
04-Mar-2026 | 31.89 | 32.99 | 31.61 | 32.22 | 60 | 2,91,103 | 7,045 |
05-Mar-2026 | 32.99 | 32.99 | 31.11 | 31.65 | 42 | 3,33,374 | 8,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
