G S Auto International Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-Jul-2021 | 14 | 14 | 12.80 | 13.10 | 107 | 0.41 | 31,366 | 1.20 | -0.90 |
| 26-Jul-2021 | 14.50 | 14.50 | 13.20 | 13.40 | 116 | 0.53 | 38,703 | 1.33 | -1.10 |
| 23-Jul-2021 | 14.50 | 14.50 | 13.20 | 13.80 | 144 | 0.49 | 34,679 | 1.29 | -0.70 |
| 22-Jul-2021 | 13.30 | 13.80 | 13.30 | 13.80 | 62 | 0.22 | 16,115 | 0.55 | 0.55 |
| 20-Jul-2021 | 11.90 | 13.20 | 11.90 | 13.20 | 212 | 1.25 | 101,663 | 1.24 | 1.24 |
| 19-Jul-2021 | 12.50 | 12.50 | 12.50 | 12.50 | 64 | 0.23 | 18,213 | 0 | 0 |
| 16-Jul-2021 | 13.20 | 13.20 | 13.20 | 13.20 | 56 | 0.56 | 42,616 | 0 | 0 |
| 15-Jul-2021 | 13.90 | 14.50 | 13.90 | 13.90 | 169 | 1.35 | 96,554 | 0.63 | 0 |
| 14-Jul-2021 | 15.40 | 15.40 | 14.60 | 14.60 | 148 | 0.56 | 37,996 | 0.76 | -0.80 |
| 13-Jul-2021 | 16.50 | 16.50 | 15.20 | 15.40 | 457 | 2.81 | 179,167 | 1.25 | -1.10 |
| 12-Jul-2021 | 16 | 16 | 15.30 | 16 | 188 | 0.98 | 61,475 | 0.72 | -0 |
| 09-Jul-2021 | 15.30 | 15.30 | 14.60 | 15.30 | 191 | 1.19 | 78,461 | 0.72 | 0 |
| 08-Jul-2021 | 14.60 | 14.60 | 14 | 14.60 | 375 | 2.10 | 145,083 | 0.60 | 0 |
| 07-Jul-2021 | 13.90 | 13.90 | 13.90 | 13.90 | 101 | 0.87 | 62,531 | 0 | 0 |
| 06-Jul-2021 | 13.20 | 13.20 | 13.20 | 13.20 | 45 | 0.20 | 14,858 | 0 | 0 |
| 05-Jul-2021 | 12.60 | 12.60 | 12.60 | 12.60 | 43 | 0.18 | 14,693 | 0 | 0 |
| 02-Jul-2021 | 12 | 12 | 12 | 12 | 25 | 0.33 | 27,900 | 0 | 0 |
| 01-Jul-2021 | 11.60 | 11.80 | 11.30 | 11.80 | 486 | 3.68 | 319,891 | 0.46 | 0.16 |
| 30-Jun-2021 | 11.50 | 11.50 | 11.50 | 11.50 | 37 | 0.51 | 44,240 | 0 | 0 |
| 29-Jun-2021 | 11.30 | 11.30 | 11.30 | 11.30 | 25 | 0.11 | 9,400 | 0 | 0 |
| 28-Jun-2021 | 11.10 | 11.10 | 11.10 | 11.10 | 33 | 0.37 | 33,390 | 0 | 0 |
QuickLinks for G S Auto International Ltd.
