G S Auto International Share Price History

G S Auto International

CMP as on18-Jan-21 14:15

₹ 4.65
-0.24 -4.91%

Open

₹ 4.65

Turnover (lac)

Prev. Close

₹ 4.89

Day's Vol (shares)

₹ 2,091

Day's Range

₹ 4.65
₹ 4.65

G S Auto International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 4.65 4.65 4.65 4.65 10 0.01 2,091 0 0
15-Jan-2021 5.38 5.38 4.88 4.89 12 0.01 2,212 0.50 -0.50
14-Jan-2021 4.68 5.13 4.68 5.13 6 0 742 0.45 0.45
13-Jan-2021 4.91 5.29 4.90 4.90 15 0.16 30,610 0.39 -0
12-Jan-2021 5.15 5.15 5.15 5.15 8 0.03 5,694 0 0
11-Jan-2021 5.42 5.42 5.42 5.42 3 0 150 0 0
08-Jan-2021 6 6 5.70 5.70 10 0.02 4,030 0.30 -0.30
07-Jan-2021 6.39 6.39 5.83 6 14 0.09 11,672 0.56 -0.40
06-Jan-2021 5.80 6.09 5.80 6.09 12 0.09 14,893 0.29 0.29
05-Jan-2021 5.90 5.90 5.55 5.80 17 0.03 5,278 0.35 -0.10
04-Jan-2021 5.10 5.62 5.10 5.62 9 0.04 7,043 0.52 0.52
01-Jan-2021 5.38 5.38 5.20 5.36 11 0.05 10,200 0.18 -0
31-Dec-2020 5.13 5.13 5.13 5.13 7 0.09 17,076 0 0
30-Dec-2020 4.89 4.89 4.89 4.89 10 0.13 27,361 0 0
29-Dec-2020 4.68 4.68 4.66 4.66 7 0.34 73,185 0.02 -0
28-Dec-2020 4.40 4.46 4.04 4.46 22 0.29 64,400 0.42 0.06
24-Dec-2020 4.30 4.30 3.92 4.25 9 0 825 0.38 -0
23-Dec-2020 3.91 4.10 3.91 4.10 14 0.02 4,262 0.19 0.19
22-Dec-2020 3.91 3.91 3.91 3.91 3 0 550 0 0
21-Dec-2020 4.27 4.27 3.91 3.91 3 0 520 0.36 -0.40