Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 31.3 | 33 | 30.05 | 30.21 | 73 | 1,32,082 | 2,789 |
18-Mar-2026 | 31.45 | 32.93 | 30.61 | 31.48 | 38 | 96,920 | 2,661 |
19-Mar-2026 | 31.98 | 31.98 | 30 | 30.87 | 52 | 2,90,297 | 7,751 |
20-Mar-2026 | 30.87 | 32 | 30.02 | 31 | 90 | 7,25,386 | 22,419 |
23-Mar-2026 | 32 | 32 | 28 | 29.04 | 133 | 3,42,121 | 8,931 |
24-Mar-2026 | 29.95 | 31.99 | 29 | 30 | 146 | 15,36,455 | 39,921 |
25-Mar-2026 | 30.99 | 33 | 30.84 | 31.36 | 191 | 12,92,398 | 35,945 |
27-Mar-2026 | 31 | 31.86 | 30.51 | 30.65 | 83 | 6,98,060 | 17,278 |
30-Mar-2026 | 30.66 | 31.62 | 28.11 | 28.86 | 89 | 5,42,644 | 12,382 |
01-Apr-2026 | 29.99 | 31.96 | 29.99 | 31.24 | 55 | 1,15,477 | 3,389 |
02-Apr-2026 | 31.99 | 31.99 | 30 | 30.16 | 85 | 5,14,066 | 15,226 |
06-Apr-2026 | 30.9 | 30.9 | 30.16 | 30.51 | 68 | 6,57,042 | 20,738 |
07-Apr-2026 | 31 | 31.4 | 29.5 | 30.51 | 123 | 4,21,234 | 12,644 |
08-Apr-2026 | 31.35 | 32.4 | 31 | 32.33 | 73 | 4,69,530 | 14,488 |
09-Apr-2026 | 32 | 32.5 | 31.8 | 32.01 | 75 | 5,40,971 | 14,844 |
10-Apr-2026 | 31.6 | 33.9 | 31.6 | 33.49 | 137 | 3,87,080 | 9,545 |
13-Apr-2026 | 34.1 | 35 | 32.5 | 34.02 | 144 | 4,94,986 | 11,711 |
15-Apr-2026 | 33.5 | 35 | 32.9 | 33.73 | 131 | 4,04,853 | 8,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
