G S Auto Intl.

G S Auto International Ltd Historical Data

NSEBSE

₹31.21

(0.71%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	34.48	34.48	33	34.27	22	54,689	1,566
04-Nov-2025	34.27	34.5	33	33.76	52	2,34,390	5,397
06-Nov-2025	33.25	33.94	33.25	33.27	39	1,47,597	3,115
07-Nov-2025	33.89	33.97	33.27	33.27	6	2,440	71
10-Nov-2025	33.98	33.98	32.65	33.82	31	1,22,275	3,061
11-Nov-2025	33.6	33.75	33.02	33.12	23	26,383	771
12-Nov-2025	33.98	35.5	33	35.26	154	4,76,186	10,270
13-Nov-2025	35.96	35.96	33.05	33.21	111	2,55,207	6,584
14-Nov-2025	33.82	34.37	33.4	34.12	32	94,820	2,743
17-Nov-2025	34.46	35	33.56	33.85	59	1,05,626	2,244
18-Nov-2025	34.17	35.5	33.67	33.7	61	2,04,783	5,280
19-Nov-2025	33.75	34.2	33.49	33.54	53	1,96,239	5,259
20-Nov-2025	33.54	34.01	33.5	33.5	26	51,781	1,305
21-Nov-2025	33.49	33.9	32.71	33.47	47	1,77,309	4,759
24-Nov-2025	33.47	33.47	32.1	32.53	59	1,28,625	3,168
25-Nov-2025	32.55	32.55	30.99	31.34	110	3,18,688	7,753
26-Nov-2025	31.43	31.93	31.34	31.35	40	1,30,216	3,581
27-Nov-2025	31.51	32.15	31.49	31.78	44	2,68,150	6,580
28-Nov-2025	32	32.79	31.05	31.07	59	56,850	1,308
01-Dec-2025	31.99	32.58	30.11	32.16	60	77,812	1,646
02-Dec-2025	31.06	32.45	30.06	30.99	73	1,36,756	3,478
03-Dec-2025	31.45	31.9	30.32	31.21	40	95,898	1,824

G S Auto Intl.: Related NEWS

No Record Found

Invest wise with Expert advice