G S Auto International Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Jan-2021 | 4.65 | 4.65 | 4.65 | 4.65 | 10 | 0.01 | 2,091 | 0 | 0 |
| 15-Jan-2021 | 5.38 | 5.38 | 4.88 | 4.89 | 12 | 0.01 | 2,212 | 0.50 | -0.50 |
| 14-Jan-2021 | 4.68 | 5.13 | 4.68 | 5.13 | 6 | 0 | 742 | 0.45 | 0.45 |
| 13-Jan-2021 | 4.91 | 5.29 | 4.90 | 4.90 | 15 | 0.16 | 30,610 | 0.39 | -0 |
| 12-Jan-2021 | 5.15 | 5.15 | 5.15 | 5.15 | 8 | 0.03 | 5,694 | 0 | 0 |
| 11-Jan-2021 | 5.42 | 5.42 | 5.42 | 5.42 | 3 | 0 | 150 | 0 | 0 |
| 08-Jan-2021 | 6 | 6 | 5.70 | 5.70 | 10 | 0.02 | 4,030 | 0.30 | -0.30 |
| 07-Jan-2021 | 6.39 | 6.39 | 5.83 | 6 | 14 | 0.09 | 11,672 | 0.56 | -0.40 |
| 06-Jan-2021 | 5.80 | 6.09 | 5.80 | 6.09 | 12 | 0.09 | 14,893 | 0.29 | 0.29 |
| 05-Jan-2021 | 5.90 | 5.90 | 5.55 | 5.80 | 17 | 0.03 | 5,278 | 0.35 | -0.10 |
| 04-Jan-2021 | 5.10 | 5.62 | 5.10 | 5.62 | 9 | 0.04 | 7,043 | 0.52 | 0.52 |
| 01-Jan-2021 | 5.38 | 5.38 | 5.20 | 5.36 | 11 | 0.05 | 10,200 | 0.18 | -0 |
| 31-Dec-2020 | 5.13 | 5.13 | 5.13 | 5.13 | 7 | 0.09 | 17,076 | 0 | 0 |
| 30-Dec-2020 | 4.89 | 4.89 | 4.89 | 4.89 | 10 | 0.13 | 27,361 | 0 | 0 |
| 29-Dec-2020 | 4.68 | 4.68 | 4.66 | 4.66 | 7 | 0.34 | 73,185 | 0.02 | -0 |
| 28-Dec-2020 | 4.40 | 4.46 | 4.04 | 4.46 | 22 | 0.29 | 64,400 | 0.42 | 0.06 |
| 24-Dec-2020 | 4.30 | 4.30 | 3.92 | 4.25 | 9 | 0 | 825 | 0.38 | -0 |
| 23-Dec-2020 | 3.91 | 4.10 | 3.91 | 4.10 | 14 | 0.02 | 4,262 | 0.19 | 0.19 |
| 22-Dec-2020 | 3.91 | 3.91 | 3.91 | 3.91 | 3 | 0 | 550 | 0 | 0 |
| 21-Dec-2020 | 4.27 | 4.27 | 3.91 | 3.91 | 3 | 0 | 520 | 0.36 | -0.40 |
