G S Auto International Share Price History

G S Auto International

CMP as on28-Jul-21 14:17

₹ 12.44
-0.65 -4.97%

Open

₹ 13.50

Turnover (lac)

Prev. Close

₹ 13.09

Day's Vol (shares)

₹ 18,273

Day's Range

₹ 12.44
₹ 13.50

G S Auto International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 14 14 12.80 13.10 107 0.41 31,366 1.20 -0.90
26-Jul-2021 14.50 14.50 13.20 13.40 116 0.53 38,703 1.33 -1.10
23-Jul-2021 14.50 14.50 13.20 13.80 144 0.49 34,679 1.29 -0.70
22-Jul-2021 13.30 13.80 13.30 13.80 62 0.22 16,115 0.55 0.55
20-Jul-2021 11.90 13.20 11.90 13.20 212 1.25 101,663 1.24 1.24
19-Jul-2021 12.50 12.50 12.50 12.50 64 0.23 18,213 0 0
16-Jul-2021 13.20 13.20 13.20 13.20 56 0.56 42,616 0 0
15-Jul-2021 13.90 14.50 13.90 13.90 169 1.35 96,554 0.63 0
14-Jul-2021 15.40 15.40 14.60 14.60 148 0.56 37,996 0.76 -0.80
13-Jul-2021 16.50 16.50 15.20 15.40 457 2.81 179,167 1.25 -1.10
12-Jul-2021 16 16 15.30 16 188 0.98 61,475 0.72 -0
09-Jul-2021 15.30 15.30 14.60 15.30 191 1.19 78,461 0.72 0
08-Jul-2021 14.60 14.60 14 14.60 375 2.10 145,083 0.60 0
07-Jul-2021 13.90 13.90 13.90 13.90 101 0.87 62,531 0 0
06-Jul-2021 13.20 13.20 13.20 13.20 45 0.20 14,858 0 0
05-Jul-2021 12.60 12.60 12.60 12.60 43 0.18 14,693 0 0
02-Jul-2021 12 12 12 12 25 0.33 27,900 0 0
01-Jul-2021 11.60 11.80 11.30 11.80 486 3.68 319,891 0.46 0.16
30-Jun-2021 11.50 11.50 11.50 11.50 37 0.51 44,240 0 0
29-Jun-2021 11.30 11.30 11.30 11.30 25 0.11 9,400 0 0
28-Jun-2021 11.10 11.10 11.10 11.10 33 0.37 33,390 0 0
Open ZERO Brokerage Demat Account