Galaxy Cloud

Galaxy Cloud Kitchens Ltd Historical Data

NSEBSE

₹18.84

(1.67%)

Nov 4, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	25	25.19	22.9	24.4	51	3,02,980	12,464
07-Oct-2025	24.05	24.3	23.18	23.18	50	3,70,556	15,703
08-Oct-2025	22.11	24.3	22.03	24.13	36	7,14,650	29,987
09-Oct-2025	24.3	25.16	22.96	23.85	24	3,13,226	13,418
10-Oct-2025	24.99	25	22.9	23.89	33	1,92,816	7,919
13-Oct-2025	23.89	24.5	22.71	22.92	31	2,15,392	9,163
14-Oct-2025	21.78	24.06	21.78	21.78	81	6,44,036	29,420
15-Oct-2025	21.88	21.88	20.7	20.7	33	1,39,024	6,547
16-Oct-2025	20.7	21.73	19.68	21.15	109	12,28,490	59,487
17-Oct-2025	21.65	21.65	20.1	20.1	65	4,84,869	23,945
20-Oct-2025	20.5	21.1	19.1	21.05	186	37,01,585	1,89,759
21-Oct-2025	21.47	22.09	20	20	99	13,41,384	66,528
23-Oct-2025	20	21	19.13	20	120	24,36,049	1,18,505
24-Oct-2025	20	20.8	19	19	172	31,29,127	1,61,366
27-Oct-2025	18.06	19.48	18.05	18.69	98	16,19,705	89,469
28-Oct-2025	18.69	19.59	17.82	18.5	127	16,56,048	90,141
29-Oct-2025	18.99	19.42	18	19	105	14,10,884	73,982
30-Oct-2025	19.9	19.95	18.15	19.25	72	5,45,680	28,173
31-Oct-2025	20	20	18.29	18.41	61	9,05,668	47,651
03-Nov-2025	18.41	19.33	17.5	18.53	93	7,45,083	41,215

Galaxy Cloud: Related NEWS

No Record Found

Invest wise with Expert advice