Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 18.06 | 19.48 | 18.05 | 18.69 | 98 | 16,19,705 | 89,469 |
28-Oct-2025 | 18.69 | 19.59 | 17.82 | 18.5 | 127 | 16,56,048 | 90,141 |
29-Oct-2025 | 18.99 | 19.42 | 18 | 19 | 105 | 14,10,884 | 73,982 |
30-Oct-2025 | 19.9 | 19.95 | 18.15 | 19.25 | 72 | 5,45,680 | 28,173 |
31-Oct-2025 | 20 | 20 | 18.29 | 18.41 | 61 | 9,05,668 | 47,651 |
03-Nov-2025 | 18.41 | 19.33 | 17.5 | 18.53 | 93 | 7,45,083 | 41,215 |
04-Nov-2025 | 18.89 | 19.19 | 17.86 | 18.13 | 44 | 1,23,725 | 6,623 |
06-Nov-2025 | 18.99 | 18.99 | 17.23 | 18.47 | 95 | 10,26,371 | 58,196 |
07-Nov-2025 | 19.14 | 19.14 | 17.85 | 17.85 | 46 | 2,90,942 | 15,803 |
10-Nov-2025 | 18.15 | 18.15 | 16.96 | 17.86 | 144 | 10,42,197 | 60,369 |
11-Nov-2025 | 17.8 | 18.17 | 16.97 | 17.73 | 82 | 9,94,721 | 56,254 |
12-Nov-2025 | 17.7 | 17.7 | 16.87 | 17.69 | 78 | 4,82,711 | 27,458 |
13-Nov-2025 | 17.64 | 18.56 | 17.64 | 18 | 70 | 14,46,245 | 80,188 |
14-Nov-2025 | 17.1 | 18.44 | 17.1 | 17.18 | 79 | 5,42,047 | 31,440 |
17-Nov-2025 | 16.35 | 17.47 | 16.33 | 17.29 | 67 | 5,90,804 | 35,846 |
18-Nov-2025 | 17.29 | 17.29 | 16.43 | 16.43 | 64 | 3,82,536 | 23,020 |
19-Nov-2025 | 16.43 | 17.24 | 15.62 | 16.04 | 76 | 12,96,985 | 79,203 |
20-Nov-2025 | 16.54 | 16.54 | 15.24 | 15.33 | 109 | 10,37,486 | 66,931 |
21-Nov-2025 | 15.7 | 15.89 | 15.25 | 15.25 | 45 | 4,96,572 | 31,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.