Galaxy Cloud

Galaxy Cloud Kitchens Ltd Historical Data

NSEBSE

₹20.91

(4.97%)

Aug 11, 2025|03:29:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	39.49	41	37.55	37.82	28	1,98,045	5,079
15-Jul-2025	37.82	37.82	35.93	35.93	32	3,50,504	9,660
16-Jul-2025	35.76	37.72	34.14	34.14	51	12,66,776	37,045
17-Jul-2025	34.14	35	32.44	32.44	59	22,34,523	68,396
18-Jul-2025	30.82	33.86	30.82	30.82	78	24,63,014	79,855
21-Jul-2025	30.2	32.29	29.28	29.28	60	11,61,543	39,012
22-Jul-2025	30.69	30.69	27.82	27.82	58	11,83,263	42,400
23-Jul-2025	27.82	28.46	26.43	26.43	58	10,97,535	41,526
24-Jul-2025	27.5	27.75	25.11	25.11	63	9,24,168	36,618
25-Jul-2025	23.86	26.35	23.86	23.86	68	19,54,484	81,900
28-Jul-2025	22.8	24.96	22.67	22.67	62	13,81,321	60,918
29-Jul-2025	23.54	23.54	21.54	21.54	33	1,93,220	8,941
30-Jul-2025	21.97	22.15	20.47	20.47	56	10,27,745	50,202
31-Jul-2025	21.28	21.49	19.45	19.45	88	18,59,055	93,088
01-Aug-2025	19.84	20.35	18.48	18.48	110	18,39,112	98,890
04-Aug-2025	19.25	19.4	17.56	19.4	20	2,66,272	14,282
05-Aug-2025	20.37	20.37	18.43	18.43	128	22,18,098	1,16,492
06-Aug-2025	17.53	19.12	17.51	18.36	138	57,27,898	3,26,661
07-Aug-2025	18.73	19.27	17.45	18.98	146	22,46,342	1,26,005
08-Aug-2025	19.4	19.92	18.1	19.92	184	66,75,987	3,44,204

Galaxy Cloud: Related NEWS

No Record Found

Invest wise with Expert advice