iifl-logo

Galaxy Cloud Kitchens Ltd Historical Data

27.06
(0.86%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galaxy Cloud Kitchens Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

26.41

26.4126.4126.4134,014152

26-Aug-2025

26.93

26.9326.9326.935669,23,2722,57,084

28-Aug-2025

27.46

27.4627.4627.463230,20,7371,10,005

29-Aug-2025

28

2828281081,06,71,7243,81,133

01-Sep-2025

28.56

28.5628.5428.564935,77,8501,25,295

02-Sep-2025

29.13

29.1329.1329.13113,40,85011,701

03-Sep-2025

29.71

29.7129.7129.715133,73,0651,13,533

04-Sep-2025

30.3

30.329.1229.126533,58,0051,11,133

05-Sep-2025

28.54

28.5428.5428.542113,19,63246,238

08-Sep-2025

27.97

27.9727.9727.97174,72,97216,910

09-Sep-2025

27.42

27.4227.4227.423224,71,77590,145

10-Sep-2025

26.88

26.8826.8826.88136,26,54523,309

11-Sep-2025

26.35

26.3526.3526.35204,89,26618,568

12-Sep-2025

25.83

2625.8325.835022,71,15587,663

15-Sep-2025

25.32

25.9925.3225.99336,57,52025,789

16-Sep-2025

26.49

26.526.4926.51243,3471,636

17-Sep-2025

27.03

27.0327273710,37,08338,407

18-Sep-2025

27.26

27.2626.4626.46321,48,9815,544

19-Sep-2025

26.46

26.9826.4626.462240,6821,537

22-Sep-2025

26

26.972626.83282,85,57810,651

23-Sep-2025

26.83

28.1725.5127.06549,57,91635,498

Galaxy Cloud: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.