Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 19.25 | 19.4 | 17.56 | 19.4 | 20 | 2,66,272 | 14,282 |
05-Aug-2025 | 20.37 | 20.37 | 18.43 | 18.43 | 128 | 22,18,098 | 1,16,492 |
06-Aug-2025 | 17.53 | 19.12 | 17.51 | 18.36 | 138 | 57,27,898 | 3,26,661 |
07-Aug-2025 | 18.73 | 19.27 | 17.45 | 18.98 | 146 | 22,46,342 | 1,26,005 |
08-Aug-2025 | 19.4 | 19.92 | 18.1 | 19.92 | 184 | 66,75,987 | 3,44,204 |
11-Aug-2025 | 20.91 | 20.91 | 19.2 | 20.91 | 138 | 52,04,614 | 2,60,250 |
12-Aug-2025 | 21.89 | 21.95 | 21.33 | 21.95 | 58 | 11,41,809 | 52,129 |
13-Aug-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 20 | 7,67,761 | 33,323 |
14-Aug-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 9 | 1,65,769 | 7,054 |
18-Aug-2025 | 23.97 | 23.97 | 23.97 | 23.97 | 4 | 12,488 | 521 |
19-Aug-2025 | 24.44 | 24.44 | 24.44 | 24.44 | 6 | 26,444 | 1,082 |
20-Aug-2025 | 24.92 | 24.92 | 24.92 | 24.92 | 4 | 44,432 | 1,783 |
21-Aug-2025 | 25.41 | 25.41 | 25.4 | 25.4 | 5 | 58,188 | 2,290 |
22-Aug-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 5 | 55,296 | 2,135 |
25-Aug-2025 | 26.41 | 26.41 | 26.41 | 26.41 | 3 | 4,014 | 152 |
26-Aug-2025 | 26.93 | 26.93 | 26.93 | 26.93 | 56 | 69,23,272 | 2,57,084 |
28-Aug-2025 | 27.46 | 27.46 | 27.46 | 27.46 | 32 | 30,20,737 | 1,10,005 |
29-Aug-2025 | 28 | 28 | 28 | 28 | 108 | 1,06,71,724 | 3,81,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.