Galaxy Cloud

Galaxy Cloud Kitchens Ltd Historical Data

NSEBSE

₹44.93

(1.97%)

Jun 24, 2025|12:19:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	38.44	38.44	38.05	38.44	11	1,60,909	4,186
27-May-2025	38.25	39.2	38.25	39.2	8	20,992	538
28-May-2025	39.2	39.98	39.2	39.98	7	49,278	1,233
29-May-2025	40.77	40.77	40.77	40.77	9	84,312	2,068
30-May-2025	41.58	41.58	41.58	41.58	6	15,509	373
02-Jun-2025	42.41	42.41	42.41	42.41	18	5,97,047	14,078
03-Jun-2025	43.25	43.25	43.25	43.25	9	10,40,897	24,067
04-Jun-2025	44.11	44.11	44.11	44.11	14	9,99,532	22,660
05-Jun-2025	44.11	44.13	44.11	44.13	12	1,14,761	2,601
06-Jun-2025	44.13	44.13	43.25	43.25	15	3,96,653	8,990
09-Jun-2025	42.39	42.39	42.39	42.39	8	21,237	501
10-Jun-2025	41.55	41.55	41.55	41.55	4	4,819	116
11-Jun-2025	40.74	40.74	40.72	40.72	10	4,13,793	10,157
12-Jun-2025	39.91	39.96	39.91	39.96	10	6,03,529	15,116
13-Jun-2025	39.96	40.75	39.96	40.75	13	1,15,520	2,881
16-Jun-2025	40.75	41.56	40.25	41.56	11	28,618	702
17-Jun-2025	41.56	41.56	40.73	40.73	11	8,85,732	21,746
18-Jun-2025	40.7	41.54	40.7	41.53	14	1,57,744	3,799
19-Jun-2025	41.53	42.36	41.53	42.36	6	2,14,299	5,079
20-Jun-2025	43.2	43.2	43.2	43.2	8	3,52,728	8,165
23-Jun-2025	44.06	44.06	44.06	44.06	3	9,781	222

Galaxy Cloud: Related NEWS

No Record Found

Invest wise with Expert advice