Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 42.35 | 43 | 42.35 | 42.65 | 15 | 2,48,877 | 5,869 |
14-Jan-2025 | 42 | 43 | 40.52 | 40.65 | 28 | 8,11,033 | 19,598 |
15-Jan-2025 | 41 | 42.68 | 40.65 | 41 | 10 | 55,927 | 1,327 |
16-Jan-2025 | 43.05 | 43.05 | 43 | 43 | 12 | 5,49,356 | 12,763 |
17-Jan-2025 | 43 | 45.15 | 41 | 45 | 17 | 3,53,336 | 7,913 |
20-Jan-2025 | 46.13 | 46.8 | 42.75 | 46.75 | 18 | 4,78,163 | 11,088 |
21-Jan-2025 | 46.8 | 46.8 | 44.5 | 46.8 | 6 | 3,28,044 | 7,024 |
22-Jan-2025 | 49.14 | 49.14 | 44.46 | 44.78 | 26 | 5,79,574 | 12,469 |
23-Jan-2025 | 42.95 | 44.99 | 42.55 | 44.69 | 25 | 12,17,996 | 28,124 |
24-Jan-2025 | 44 | 45 | 44 | 44.93 | 12 | 6,06,392 | 13,550 |
27-Jan-2025 | 44 | 44 | 42.7 | 43.03 | 16 | 83,987 | 1,938 |
28-Jan-2025 | 45 | 45.18 | 43 | 45.07 | 24 | 3,07,339 | 6,978 |
29-Jan-2025 | 46 | 47.32 | 46 | 47.32 | 14 | 2,81,811 | 6,048 |
30-Jan-2025 | 49.5 | 49.68 | 45.05 | 49.68 | 34 | 16,07,691 | 33,093 |
31-Jan-2025 | 52.16 | 52.16 | 47.4 | 49 | 28 | 15,44,560 | 29,662 |
01-Feb-2025 | 51.45 | 51.45 | 51.45 | 51.45 | 33 | 4,12,731 | 8,022 |
03-Feb-2025 | 50.45 | 50.45 | 48.88 | 49.1 | 7 | 1,46,402 | 2,981 |
04-Feb-2025 | 46.91 | 46.91 | 46.65 | 46.65 | 11 | 75,378 | 1,615 |
05-Feb-2025 | 44.32 | 48.98 | 44.32 | 45.43 | 23 | 5,57,735 | 12,557 |
06-Feb-2025 | 43.2 | 47.7 | 43.2 | 47.51 | 12 | 1,51,724 | 3,212 |
07-Feb-2025 | 49.8 | 49.8 | 45.14 | 48.77 | 19 | 5,01,333 | 10,494 |
10-Feb-2025 | 51 | 51.2 | 46.35 | 51.2 | 94 | 21,26,195 | 37,963 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.