Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 26.41 | 26.41 | 26.41 | 26.41 | 3 | 4,014 | 152 |
26-Aug-2025 | 26.93 | 26.93 | 26.93 | 26.93 | 56 | 69,23,272 | 2,57,084 |
28-Aug-2025 | 27.46 | 27.46 | 27.46 | 27.46 | 32 | 30,20,737 | 1,10,005 |
29-Aug-2025 | 28 | 28 | 28 | 28 | 108 | 1,06,71,724 | 3,81,133 |
01-Sep-2025 | 28.56 | 28.56 | 28.54 | 28.56 | 49 | 35,77,850 | 1,25,295 |
02-Sep-2025 | 29.13 | 29.13 | 29.13 | 29.13 | 11 | 3,40,850 | 11,701 |
03-Sep-2025 | 29.71 | 29.71 | 29.71 | 29.71 | 51 | 33,73,065 | 1,13,533 |
04-Sep-2025 | 30.3 | 30.3 | 29.12 | 29.12 | 65 | 33,58,005 | 1,11,133 |
05-Sep-2025 | 28.54 | 28.54 | 28.54 | 28.54 | 21 | 13,19,632 | 46,238 |
08-Sep-2025 | 27.97 | 27.97 | 27.97 | 27.97 | 17 | 4,72,972 | 16,910 |
09-Sep-2025 | 27.42 | 27.42 | 27.42 | 27.42 | 32 | 24,71,775 | 90,145 |
10-Sep-2025 | 26.88 | 26.88 | 26.88 | 26.88 | 13 | 6,26,545 | 23,309 |
11-Sep-2025 | 26.35 | 26.35 | 26.35 | 26.35 | 20 | 4,89,266 | 18,568 |
12-Sep-2025 | 25.83 | 26 | 25.83 | 25.83 | 50 | 22,71,155 | 87,663 |
15-Sep-2025 | 25.32 | 25.99 | 25.32 | 25.99 | 33 | 6,57,520 | 25,789 |
16-Sep-2025 | 26.49 | 26.5 | 26.49 | 26.5 | 12 | 43,347 | 1,636 |
17-Sep-2025 | 27.03 | 27.03 | 27 | 27 | 37 | 10,37,083 | 38,407 |
18-Sep-2025 | 27.26 | 27.26 | 26.46 | 26.46 | 32 | 1,48,981 | 5,544 |
19-Sep-2025 | 26.46 | 26.98 | 26.46 | 26.46 | 22 | 40,682 | 1,537 |
22-Sep-2025 | 26 | 26.97 | 26 | 26.83 | 28 | 2,85,578 | 10,651 |
23-Sep-2025 | 26.83 | 28.17 | 25.51 | 27.06 | 54 | 9,57,916 | 35,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.