Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 17.49 | 18.18 | 16.57 | 18.18 | 82 | 13,29,554 | 55,866 |
29-Dec-2025 | 19.08 | 19.08 | 18.18 | 18.82 | 131 | 31,96,197 | 1,20,748 |
30-Dec-2025 | 19.65 | 19.65 | 17.88 | 18.21 | 57 | 2,95,490 | 13,226 |
31-Dec-2025 | 18 | 19.09 | 17.65 | 18.69 | 39 | 2,19,391 | 11,049 |
01-Jan-2026 | 18.69 | 18.88 | 17.9 | 18.03 | 59 | 3,41,084 | 11,544 |
02-Jan-2026 | 18.93 | 18.93 | 17.13 | 17.38 | 78 | 4,45,219 | 19,819 |
05-Jan-2026 | 17 | 18.24 | 17 | 18.24 | 56 | 2,42,768 | 11,917 |
06-Jan-2026 | 19.15 | 19.15 | 17.76 | 18.82 | 63 | 5,13,530 | 24,871 |
07-Jan-2026 | 18.62 | 19.5 | 17.95 | 18.05 | 46 | 1,98,920 | 7,216 |
08-Jan-2026 | 18.75 | 18.79 | 17.6 | 17.73 | 69 | 2,38,600 | 9,775 |
09-Jan-2026 | 17.73 | 17.73 | 16.85 | 17.11 | 70 | 5,12,598 | 23,143 |
12-Jan-2026 | 17.59 | 17.6 | 16.26 | 17.32 | 62 | 3,42,693 | 15,519 |
13-Jan-2026 | 16.51 | 17.28 | 16.46 | 16.51 | 39 | 3,95,226 | 22,044 |
14-Jan-2026 | 16.46 | 16.85 | 15.69 | 15.69 | 90 | 12,71,521 | 70,010 |
16-Jan-2026 | 15.76 | 16.23 | 15.26 | 15.8 | 62 | 3,40,375 | 19,171 |
19-Jan-2026 | 16.49 | 16.59 | 15.53 | 16.44 | 55 | 3,23,890 | 14,913 |
20-Jan-2026 | 17.26 | 17.26 | 15.62 | 15.67 | 88 | 8,06,856 | 36,747 |
21-Jan-2026 | 15.5 | 15.92 | 14.89 | 14.95 | 99 | 6,32,553 | 28,651 |
22-Jan-2026 | 14.29 | 15.45 | 14.29 | 14.91 | 88 | 5,17,472 | 23,725 |
23-Jan-2026 | 14.87 | 14.87 | 14.47 | 14.69 | 41 | 1,73,526 | 10,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
