Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 16.29 | 17.99 | 16.29 | 17.99 | 23 | 1,08,163 | 6,313 |
23-Apr-2026 | 17.15 | 17.15 | 17.1 | 17.1 | 8 | 1,29,633 | 7,578 |
24-Apr-2026 | 17.95 | 17.95 | 17.85 | 17.85 | 4 | 429 | 24 |
27-Apr-2026 | 17.85 | 17.85 | 16.96 | 16.96 | 40 | 3,37,077 | 19,836 |
28-Apr-2026 | 17.8 | 17.8 | 16.12 | 16.9 | 39 | 2,31,253 | 13,907 |
29-Apr-2026 | 16.95 | 16.99 | 16.06 | 16.06 | 39 | 4,36,057 | 26,961 |
30-Apr-2026 | 16.73 | 16.86 | 15.5 | 16.85 | 17 | 6,14,614 | 36,537 |
04-May-2026 | 16.85 | 16.85 | 16.01 | 16.01 | 35 | 2,23,449 | 13,955 |
05-May-2026 | 15.22 | 16.01 | 15.22 | 16.01 | 33 | 1,93,869 | 12,156 |
06-May-2026 | 15.25 | 16.8 | 15.21 | 15.32 | 74 | 4,26,616 | 27,902 |
07-May-2026 | 15.32 | 15.32 | 14.56 | 15.29 | 28 | 1,03,592 | 6,968 |
08-May-2026 | 15.29 | 15.99 | 14.56 | 15.09 | 27 | 51,180 | 3,435 |
11-May-2026 | 15.84 | 15.84 | 14.64 | 15.62 | 23 | 28,132 | 1,893 |
12-May-2026 | 14.86 | 15.63 | 14.84 | 15.63 | 46 | 28,10,870 | 1,89,371 |
13-May-2026 | 15.63 | 15.63 | 14.85 | 15.31 | 67 | 65,74,169 | 4,42,583 |
14-May-2026 | 15 | 15.64 | 15 | 15 | 14 | 81,221 | 5,388 |
15-May-2026 | 14.35 | 15.4 | 14.35 | 15 | 15 | 36,007 | 2,428 |
18-May-2026 | 15.5 | 15.5 | 14.25 | 14.5 | 20 | 2,67,562 | 18,480 |
19-May-2026 | 15.22 | 15.22 | 14.2 | 14.41 | 20 | 25,586 | 1,710 |
20-May-2026 | 14.5 | 15.13 | 13.81 | 15.1 | 27 | 1,56,835 | 7,484 |
21-May-2026 | 15.4 | 15.4 | 14.51 | 15.3 | 49 | 4,38,603 | 25,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
