iifl-logo-icon 1

Galaxy Cloud Kitchens Ltd Historical Data

53.48
(4.45%)
Feb 11, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galaxy Cloud Kitchens Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

42.35

4342.3542.65152,48,8775,869

14-Jan-2025

42

4340.5240.65288,11,03319,598

15-Jan-2025

41

42.6840.65411055,9271,327

16-Jan-2025

43.05

43.054343125,49,35612,763

17-Jan-2025

43

45.154145173,53,3367,913

20-Jan-2025

46.13

46.842.7546.75184,78,16311,088

21-Jan-2025

46.8

46.844.546.863,28,0447,024

22-Jan-2025

49.14

49.1444.4644.78265,79,57412,469

23-Jan-2025

42.95

44.9942.5544.692512,17,99628,124

24-Jan-2025

44

454444.93126,06,39213,550

27-Jan-2025

44

4442.743.031683,9871,938

28-Jan-2025

45

45.184345.07243,07,3396,978

29-Jan-2025

46

47.324647.32142,81,8116,048

30-Jan-2025

49.5

49.6845.0549.683416,07,69133,093

31-Jan-2025

52.16

52.1647.4492815,44,56029,662

01-Feb-2025

51.45

51.4551.4551.45334,12,7318,022

03-Feb-2025

50.45

50.4548.8849.171,46,4022,981

04-Feb-2025

46.91

46.9146.6546.651175,3781,615

05-Feb-2025

44.32

48.9844.3245.43235,57,73512,557

06-Feb-2025

43.2

47.743.247.51121,51,7243,212

07-Feb-2025

49.8

49.845.1448.77195,01,33310,494

10-Feb-2025

51

51.246.3551.29421,26,19537,963

Galaxy Cloud: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.