Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 15.15 | 15.18 | 14.05 | 14.39 | 21 | 92,032 | 5,345 |
02-Apr-2026 | 15.1 | 15.1 | 15.09 | 15.1 | 13 | 26,618 | 1,739 |
06-Apr-2026 | 15.85 | 15.85 | 14.51 | 15.85 | 40 | 3,44,777 | 17,222 |
07-Apr-2026 | 16.63 | 16.63 | 15.16 | 15.99 | 31 | 1,82,180 | 6,771 |
08-Apr-2026 | 16.31 | 17.5 | 15.99 | 16.99 | 26 | 1,10,605 | 5,181 |
09-Apr-2026 | 18.5 | 18.5 | 15.66 | 17.6 | 27 | 61,823 | 2,902 |
10-Apr-2026 | 19.35 | 19.35 | 17.5 | 19.04 | 41 | 3,83,410 | 19,223 |
13-Apr-2026 | 19 | 19 | 17.37 | 18.25 | 82 | 3,14,432 | 13,510 |
15-Apr-2026 | 18.4 | 19 | 16.63 | 18.81 | 80 | 5,65,509 | 22,306 |
16-Apr-2026 | 18.9 | 19.15 | 17.34 | 17.6 | 67 | 7,67,020 | 36,279 |
17-Apr-2026 | 17.99 | 18.38 | 17.1 | 17.72 | 42 | 1,40,221 | 7,783 |
20-Apr-2026 | 18.02 | 18.02 | 16.85 | 17.93 | 16 | 1,10,571 | 6,137 |
21-Apr-2026 | 18 | 18 | 17.04 | 17.14 | 10 | 25,310 | 1,484 |
22-Apr-2026 | 16.29 | 17.99 | 16.29 | 17.99 | 23 | 1,08,163 | 6,313 |
23-Apr-2026 | 17.15 | 17.15 | 17.1 | 17.1 | 8 | 1,29,633 | 7,578 |
24-Apr-2026 | 17.95 | 17.95 | 17.85 | 17.85 | 4 | 429 | 24 |
27-Apr-2026 | 17.85 | 17.85 | 16.96 | 16.96 | 40 | 3,37,077 | 19,836 |
28-Apr-2026 | 17.8 | 17.8 | 16.12 | 16.9 | 39 | 2,31,253 | 13,907 |
29-Apr-2026 | 16.95 | 16.99 | 16.06 | 16.06 | 39 | 4,36,057 | 26,961 |
30-Apr-2026 | 16.73 | 16.86 | 15.5 | 16.85 | 17 | 6,14,614 | 36,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
