Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 17.59 | 17.6 | 16.26 | 17.32 | 62 | 3,42,693 | 15,519 |
13-Jan-2026 | 16.51 | 17.28 | 16.46 | 16.51 | 39 | 3,95,226 | 22,044 |
14-Jan-2026 | 16.46 | 16.85 | 15.69 | 15.69 | 90 | 12,71,521 | 70,010 |
16-Jan-2026 | 15.76 | 16.23 | 15.26 | 15.8 | 62 | 3,40,375 | 19,171 |
19-Jan-2026 | 16.49 | 16.59 | 15.53 | 16.44 | 55 | 3,23,890 | 14,913 |
20-Jan-2026 | 17.26 | 17.26 | 15.62 | 15.67 | 88 | 8,06,856 | 36,747 |
21-Jan-2026 | 15.5 | 15.92 | 14.89 | 14.95 | 99 | 6,32,553 | 28,651 |
22-Jan-2026 | 14.29 | 15.45 | 14.29 | 14.91 | 88 | 5,17,472 | 23,725 |
23-Jan-2026 | 14.87 | 14.87 | 14.47 | 14.69 | 41 | 1,73,526 | 10,539 |
27-Jan-2026 | 14.3 | 14.75 | 14.06 | 14.2 | 35 | 2,17,257 | 13,013 |
28-Jan-2026 | 14.4 | 14.49 | 13.61 | 14.17 | 36 | 1,06,971 | 5,072 |
29-Jan-2026 | 14.15 | 14.87 | 13.81 | 14.87 | 45 | 1,83,549 | 11,099 |
30-Jan-2026 | 15.61 | 15.61 | 14.88 | 15.4 | 26 | 1,69,792 | 9,777 |
01-Feb-2026 | 15.9 | 15.9 | 15 | 15.79 | 24 | 1,82,276 | 12,122 |
02-Feb-2026 | 15.74 | 15.74 | 15.01 | 15.01 | 20 | 24,074 | 1,447 |
03-Feb-2026 | 14.7 | 15.7 | 14.41 | 15.16 | 43 | 3,96,467 | 20,884 |
04-Feb-2026 | 15.23 | 15.7 | 14.43 | 14.89 | 52 | 2,38,343 | 10,960 |
05-Feb-2026 | 15.16 | 15.58 | 14.25 | 14.93 | 42 | 4,43,940 | 26,291 |
06-Feb-2026 | 14.31 | 15.57 | 14.31 | 14.5 | 41 | 4,22,136 | 26,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
