Galaxy Cloud

Galaxy Cloud Kitchens Ltd Historical Data

NSEBSE

₹15.71

(-1.69%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	16.35	17.47	16.33	17.29	67	5,90,804	35,846
18-Nov-2025	17.29	17.29	16.43	16.43	64	3,82,536	23,020
19-Nov-2025	16.43	17.24	15.62	16.04	76	12,96,985	79,203
20-Nov-2025	16.54	16.54	15.24	15.33	109	10,37,486	66,931
21-Nov-2025	15.7	15.89	15.25	15.25	45	4,96,572	31,769
24-Nov-2025	15.7	15.7	14.49	14.49	86	5,63,067	38,566
25-Nov-2025	15.21	15.21	14.78	14.78	34	3,77,309	24,807
26-Nov-2025	15.51	15.51	14.08	14.4	67	3,59,267	24,155
27-Nov-2025	15.12	15.12	13.77	15.12	42	1,77,045	11,797
28-Nov-2025	15.8	15.87	15.05	15.8	52	5,92,815	37,517
01-Dec-2025	16	16.59	15.3	15.93	67	4,52,926	27,642
02-Dec-2025	16.72	16.72	15.31	16.42	46	3,37,208	17,545
03-Dec-2025	16.42	17.24	16.02	16.4	51	7,26,873	43,784
04-Dec-2025	17.19	17.19	16.01	16.3	97	13,10,218	55,979
05-Dec-2025	16.63	17.93	15	17.93	79	13,27,294	70,170
08-Dec-2025	19.72	19.72	19.3	19.72	329	81,33,283	3,77,513
09-Dec-2025	21.24	21.24	18.25	19.39	361	36,04,206	1,17,222
10-Dec-2025	19.39	20.4	18.3	18.58	170	9,12,040	34,526
11-Dec-2025	18.69	18.69	16.73	16.73	201	17,45,428	72,889
12-Dec-2025	16.7	16.7	15.33	15.98	141	9,32,733	40,929
15-Dec-2025	16.29	16.7	15.41	15.71	59	1,06,477	6,194

Galaxy Cloud: Related NEWS

No Record Found

Invest wise with Expert advice