Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 19.72 | 19.72 | 19.3 | 19.72 | 329 | 81,33,283 | 3,77,513 |
09-Dec-2025 | 21.24 | 21.24 | 18.25 | 19.39 | 361 | 36,04,206 | 1,17,222 |
10-Dec-2025 | 19.39 | 20.4 | 18.3 | 18.58 | 170 | 9,12,040 | 34,526 |
11-Dec-2025 | 18.69 | 18.69 | 16.73 | 16.73 | 201 | 17,45,428 | 72,889 |
12-Dec-2025 | 16.7 | 16.7 | 15.33 | 15.98 | 141 | 9,32,733 | 40,929 |
15-Dec-2025 | 16.29 | 16.7 | 15.41 | 15.71 | 59 | 1,06,477 | 6,194 |
16-Dec-2025 | 16.1 | 16.1 | 14.93 | 15.21 | 204 | 28,88,913 | 1,72,842 |
17-Dec-2025 | 15.74 | 15.74 | 14.65 | 15.7 | 51 | 3,79,350 | 20,631 |
18-Dec-2025 | 16.1 | 16.1 | 14.94 | 14.97 | 99 | 23,42,044 | 1,27,843 |
19-Dec-2025 | 15.4 | 15.47 | 14.8 | 15.47 | 64 | 3,14,858 | 17,980 |
22-Dec-2025 | 15.55 | 16.24 | 15.55 | 16.24 | 61 | 4,03,055 | 23,038 |
23-Dec-2025 | 17 | 17.05 | 16.06 | 17.04 | 105 | 5,69,926 | 24,217 |
24-Dec-2025 | 16.91 | 17.66 | 16.9 | 17.32 | 60 | 4,36,578 | 21,715 |
26-Dec-2025 | 17.49 | 18.18 | 16.57 | 18.18 | 82 | 13,29,554 | 55,866 |
29-Dec-2025 | 19.08 | 19.08 | 18.18 | 18.82 | 131 | 31,96,197 | 1,20,748 |
30-Dec-2025 | 19.65 | 19.65 | 17.88 | 18.21 | 57 | 2,95,490 | 13,226 |
31-Dec-2025 | 18 | 19.09 | 17.65 | 18.69 | 39 | 2,19,391 | 11,049 |
01-Jan-2026 | 18.69 | 18.88 | 17.9 | 18.03 | 59 | 3,41,084 | 11,544 |
02-Jan-2026 | 18.93 | 18.93 | 17.13 | 17.38 | 78 | 4,45,219 | 19,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
