Galaxy Cloud

Galaxy Cloud Kitchens Ltd Historical Data

NSEBSE

₹27.06

(0.86%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	26.41	26.41	26.41	26.41	3	4,014	152
26-Aug-2025	26.93	26.93	26.93	26.93	56	69,23,272	2,57,084
28-Aug-2025	27.46	27.46	27.46	27.46	32	30,20,737	1,10,005
29-Aug-2025	28	28	28	28	108	1,06,71,724	3,81,133
01-Sep-2025	28.56	28.56	28.54	28.56	49	35,77,850	1,25,295
02-Sep-2025	29.13	29.13	29.13	29.13	11	3,40,850	11,701
03-Sep-2025	29.71	29.71	29.71	29.71	51	33,73,065	1,13,533
04-Sep-2025	30.3	30.3	29.12	29.12	65	33,58,005	1,11,133
05-Sep-2025	28.54	28.54	28.54	28.54	21	13,19,632	46,238
08-Sep-2025	27.97	27.97	27.97	27.97	17	4,72,972	16,910
09-Sep-2025	27.42	27.42	27.42	27.42	32	24,71,775	90,145
10-Sep-2025	26.88	26.88	26.88	26.88	13	6,26,545	23,309
11-Sep-2025	26.35	26.35	26.35	26.35	20	4,89,266	18,568
12-Sep-2025	25.83	26	25.83	25.83	50	22,71,155	87,663
15-Sep-2025	25.32	25.99	25.32	25.99	33	6,57,520	25,789
16-Sep-2025	26.49	26.5	26.49	26.5	12	43,347	1,636
17-Sep-2025	27.03	27.03	27	27	37	10,37,083	38,407
18-Sep-2025	27.26	27.26	26.46	26.46	32	1,48,981	5,544
19-Sep-2025	26.46	26.98	26.46	26.46	22	40,682	1,537
22-Sep-2025	26	26.97	26	26.83	28	2,85,578	10,651
23-Sep-2025	26.83	28.17	25.51	27.06	54	9,57,916	35,498

Galaxy Cloud: Related NEWS

No Record Found

Invest wise with Expert advice