Galaxy Cloud

Galaxy Cloud Kitchens Ltd Historical Data

NSEBSE

₹43.25

(1.98%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	24.85	26.13	24.83	26.13	14	1,62,792	6,398
06-May-2025	24.83	24.83	24.83	24.83	10	91,349	3,679
07-May-2025	23.59	24.33	23.59	24.33	9	14,90,414	63,178
08-May-2025	24.33	25.54	23.12	25.54	9	52,645	2,264
09-May-2025	24.27	26.81	24.27	26.81	3	15,960	655
12-May-2025	28.15	28.15	28.15	28.15	19	2,43,863	8,663
13-May-2025	29.55	29.55	29.55	29.55	3	1,52,655	5,166
14-May-2025	31.02	31.02	31.02	31.02	4	2,20,428	7,106
15-May-2025	32.57	32.57	31.02	32.57	92	18,54,629	56,958
16-May-2025	34.19	34.19	32.71	34.19	50	11,48,459	33,610
19-May-2025	35.89	35.89	34	34.76	78	12,64,058	35,640
20-May-2025	35.1	36.49	35.1	35.2	77	15,13,316	41,734
21-May-2025	36.95	36.96	33.5	36.96	24	4,37,213	11,932
22-May-2025	36.96	36.96	36.96	36.96	5	19,071	516
23-May-2025	36.23	37.69	36.23	37.69	18	3,54,089	9,732
26-May-2025	38.44	38.44	38.05	38.44	11	1,60,909	4,186
27-May-2025	38.25	39.2	38.25	39.2	8	20,992	538
28-May-2025	39.2	39.98	39.2	39.98	7	49,278	1,233
29-May-2025	40.77	40.77	40.77	40.77	9	84,312	2,068
30-May-2025	41.58	41.58	41.58	41.58	6	15,509	373
02-Jun-2025	42.41	42.41	42.41	42.41	18	5,97,047	14,078

Galaxy Cloud: Related NEWS

No Record Found

Invest wise with Expert advice