Galaxy Cloud

Galaxy Cloud Kitchens Ltd Historical Data

NSEBSE

₹21.78

(-4.97%)

Oct 14, 2025|11:16:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	25.32	25.99	25.32	25.99	33	6,57,520	25,789
16-Sep-2025	26.49	26.5	26.49	26.5	12	43,347	1,636
17-Sep-2025	27.03	27.03	27	27	37	10,37,083	38,407
18-Sep-2025	27.26	27.26	26.46	26.46	32	1,48,981	5,544
19-Sep-2025	26.46	26.98	26.46	26.46	22	40,682	1,537
22-Sep-2025	26	26.97	26	26.83	28	2,85,578	10,651
23-Sep-2025	26.83	28.17	25.51	27.06	54	9,57,916	35,498
24-Sep-2025	28.39	28.39	25.71	27.8	90	7,09,836	26,797
25-Sep-2025	27.83	28.88	26.41	27.25	50	5,86,441	21,111
26-Sep-2025	28	28	25.89	25.89	43	6,89,223	26,595
29-Sep-2025	26.41	26.41	24.6	24.6	62	3,24,783	13,156
30-Sep-2025	25.83	25.83	23.37	24.12	59	4,35,946	17,939
01-Oct-2025	24.12	25	22.92	22.98	41	2,60,256	11,164
03-Oct-2025	22.98	24.12	22.98	24.1	51	6,69,169	27,908
06-Oct-2025	25	25.19	22.9	24.4	51	3,02,980	12,464
07-Oct-2025	24.05	24.3	23.18	23.18	50	3,70,556	15,703
08-Oct-2025	22.11	24.3	22.03	24.13	36	7,14,650	29,987
09-Oct-2025	24.3	25.16	22.96	23.85	24	3,13,226	13,418
10-Oct-2025	24.99	25	22.9	23.89	33	1,92,816	7,919
13-Oct-2025	23.89	24.5	22.71	22.92	31	2,15,392	9,163

Galaxy Cloud: Related NEWS

No Record Found

Invest wise with Expert advice