Galaxy Cloud

Galaxy Cloud Kitchens Ltd Historical Data

NSEBSE

₹16.28

(1.18%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	15.9	15.9	15	15.79	24	1,82,276	12,122
02-Feb-2026	15.74	15.74	15.01	15.01	20	24,074	1,447
03-Feb-2026	14.7	15.7	14.41	15.16	43	3,96,467	20,884
04-Feb-2026	15.23	15.7	14.43	14.89	52	2,38,343	10,960
05-Feb-2026	15.16	15.58	14.25	14.93	42	4,43,940	26,291
06-Feb-2026	14.31	15.57	14.31	14.5	41	4,22,136	26,550
09-Feb-2026	13.78	14.75	13.78	13.78	118	7,85,133	43,470
10-Feb-2026	13.14	14.39	13.1	13.76	73	3,34,125	19,137
11-Feb-2026	13.98	14.18	13.51	13.99	30	1,39,322	9,724
12-Feb-2026	13.93	14.68	13.53	14.68	58	6,07,695	40,267
13-Feb-2026	15.41	15.41	14.05	14.63	53	5,18,468	29,839
16-Feb-2026	15.19	15.19	14.01	14.8	46	1,29,335	5,530
17-Feb-2026	14.99	14.99	14.1	14.19	29	3,04,259	21,210
18-Feb-2026	14.2	14.45	13.65	13.67	98	17,99,955	98,695
19-Feb-2026	14.29	14.29	13.43	13.64	36	1,95,698	13,180
20-Feb-2026	14.29	14.32	13.75	14.32	62	5,02,240	31,577
23-Feb-2026	15.03	15.03	15.03	15.03	19	3,37,588	22,461
24-Feb-2026	15.78	15.78	14.66	15.77	90	4,08,855	16,764
25-Feb-2026	16	16.34	15.11	15.33	61	5,09,442	22,426
26-Feb-2026	15.2	16.09	14.71	16.09	39	1,68,175	9,555
27-Feb-2026	15.73	16.48	15.42	16.28	32	1,44,287	8,248

Galaxy Cloud: Related NEWS

No Record Found

Invest wise with Expert advice