Galaxy Cloud

Galaxy Cloud Kitchens Ltd Historical Data

NSEBSE

₹29.28

(-5.00%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	44.06	44.06	44.06	44.06	3	9,781	222
24-Jun-2025	44.94	44.94	44.93	44.94	15	1,56,120	3,474
25-Jun-2025	45.83	45.83	45.4	45.4	29	21,20,874	46,314
26-Jun-2025	44.5	44.5	44.5	44.5	5	1,19,171	2,678
27-Jun-2025	44.5	44.5	43.61	43.61	3	1,370	31
30-Jun-2025	42.74	42.74	42.74	42.74	2	10,685	250
01-Jul-2025	41.89	41.89	41.89	41.89	7	46,665	1,114
02-Jul-2025	41.06	41.06	41.06	41.06	2	7,226	176
03-Jul-2025	40.24	40.24	40.24	40.24	4	88,568	2,201
04-Jul-2025	39.44	39.44	39.44	39.44	8	61,605	1,562
07-Jul-2025	38.66	41.41	37.47	41.41	34	5,68,740	14,080
08-Jul-2025	40.58	43.48	40	41.95	23	1,21,144	2,962
09-Jul-2025	41.95	41.95	39.86	39.86	19	2,20,937	5,538
10-Jul-2025	37.87	41.85	37.87	41.57	21	7,38,348	19,206
11-Jul-2025	41.29	41.29	39.5	39.5	20	80,691	2,041
14-Jul-2025	39.49	41	37.55	37.82	28	1,98,045	5,079
15-Jul-2025	37.82	37.82	35.93	35.93	32	3,50,504	9,660
16-Jul-2025	35.76	37.72	34.14	34.14	51	12,66,776	37,045
17-Jul-2025	34.14	35	32.44	32.44	59	22,34,523	68,396
18-Jul-2025	30.82	33.86	30.82	30.82	78	24,63,014	79,855
21-Jul-2025	30.2	32.29	29.28	29.28	60	11,61,543	39,012

Galaxy Cloud: Related NEWS

No Record Found

Invest wise with Expert advice