Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 43.57 | 43.57 | 43.57 | 43.57 | 5 | 1,96,065 | 4,500 |
16-Apr-2025 | 41.4 | 41.4 | 41.4 | 41.4 | 2 | 9,936 | 240 |
17-Apr-2025 | 40.37 | 40.37 | 39.33 | 39.33 | 9 | 2,10,356 | 5,330 |
22-Apr-2025 | 39.72 | 39.72 | 37.37 | 37.37 | 2 | 7,513 | 201 |
23-Apr-2025 | 35.51 | 35.51 | 35.51 | 35.51 | 2 | 7,137 | 201 |
24-Apr-2025 | 33.74 | 34.63 | 33.74 | 33.74 | 12 | 64,684 | 1,901 |
25-Apr-2025 | 32.06 | 32.06 | 32.06 | 32.06 | 1 | 6,412 | 200 |
28-Apr-2025 | 30.46 | 30.46 | 30.46 | 30.46 | 2 | 12,184 | 400 |
29-Apr-2025 | 28.94 | 28.94 | 28.94 | 28.94 | 2 | 10,129 | 350 |
30-Apr-2025 | 27.5 | 27.6 | 27.5 | 27.5 | 27 | 1,04,482 | 3,797 |
02-May-2025 | 26.25 | 26.26 | 26.13 | 26.13 | 10 | 35,374 | 1,349 |
05-May-2025 | 24.85 | 26.13 | 24.83 | 26.13 | 14 | 1,62,792 | 6,398 |
06-May-2025 | 24.83 | 24.83 | 24.83 | 24.83 | 10 | 91,349 | 3,679 |
07-May-2025 | 23.59 | 24.33 | 23.59 | 24.33 | 9 | 14,90,414 | 63,178 |
08-May-2025 | 24.33 | 25.54 | 23.12 | 25.54 | 9 | 52,645 | 2,264 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
