Gallantt Ispat Share Price History

Gallantt Ispat

CMP as on 23-Jul-21 15:55

₹ 56.40

-0.75 -1.31%

Open

₹ 57.15

Turnover (lac)

₹ 46

Prev. Close

₹ 57.15

Day's Vol (shares)

₹ 82,205

Day's Range (₹)

₹ 55.60

₹ 58.35

CMP as on23-Jul-21 15:29

₹ 56.00

-1.3 -2.27%

Open

₹ 57.25

Turnover (lac)

₹ 17

Prev. Close

₹ 57.30

Day's Vol (shares)

₹ 14,833

Day's Range

₹ 55.40

₹ 58.25

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jul-2021	57.20	58.40	55.60	56.40	1,367	4.69	30,526	2.75	-0.80
22-Jul-2021	56.70	58.40	54.30	57.20	2,362	10.60	72,152	4.15	0.45
20-Jul-2021	57	57.50	54.10	55.20	1,206	3.27	40,686	3.40	-1.90
19-Jul-2021	55.90	57.50	54.60	56.60	1,015	3.84	46,963	2.85	0.70
16-Jul-2021	57.60	57.60	56	56.60	1,069	3.98	48,091	1.60	-1
15-Jul-2021	58.30	58.60	56.20	56.90	1,737	5.81	57,671	2.45	-1.40
14-Jul-2021	54.50	58.90	54.50	57.60	3,945	20.40	184,721	4.40	3.10
13-Jul-2021	55.10	55.80	54.10	54.30	836	2.68	32,174	1.70	-0.90
12-Jul-2021	53.80	55	53.40	54.70	1,441	7.62	95,248	1.60	0.90
09-Jul-2021	52.10	54.40	51.50	52.90	1,917	5.17	65,902	2.85	0.80
08-Jul-2021	54.80	55.20	51.20	52.50	2,407	8.25	98,531	3.95	-2.30
07-Jul-2021	54.50	56.10	54	54.60	2,143	12.10	91,695	2.05	0.10
06-Jul-2021	57.70	57.70	54.10	54.70	2,065	7.39	91,400	3.60	-3.10
05-Jul-2021	56.40	57.20	55.20	55.70	3,292	16.60	215,043	2.05	-0.70
02-Jul-2021	55.70	56.30	54.20	54.90	1,963	7.68	78,367	2.10	-0.80
01-Jul-2021	58.10	58.30	54.50	55.10	2,937	8.46	81,198	3.80	-3
30-Jun-2021	60.60	62	57	57.40	7,858	35.10	234,918	5	-3.20
29-Jun-2021	59.30	60.80	55.50	57.20	5,112	26.60	186,841	5.25	-2.20
28-Jun-2021	52.90	61.90	52.20	59.30	8,533	67.80	355,811	9.70	6.35