Gallantt Ispat - GALLISPAT Share Price History

Gallantt Ispat

CMP as on 18-May-22 15:59

68.70

2.60 3.93%

Open

₹ 66.70

Turnover (lac)

₹ 82

Prev. Close

₹ 66.10

Day's Vol (shares)

₹ 1,19,072

Day's Range (₹)

₹ 64.35

₹ 70.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-May-2022	66.70	70	64.40	68.70	1,430	7.99	60,221	5.65	2
17-May-2022	64.30	67.50	64.30	66.10	1,061	3.28	25,607	3.15	1.80
16-May-2022	64	66.90	64	64.20	1,559	4.91	25,607	2.90	0.25
13-May-2022	64.70	64.70	61.60	63.20	1,283	6.06	40,544	3.15	-1.60
12-May-2022	62	62.80	58.80	60.70	1,628	7.95	59,431	3.95	-1.40
11-May-2022	69.50	69.90	61.40	63	4,306	21.60	141,386	8.50	-6.50
10-May-2022	75	76	68	68.90	8,559	47.50	217,334	8	-6.10
09-May-2022	69	74.40	68	73.10	8,681	50.80	251,913	6.40	4.05
06-May-2022	68.80	69.70	66.50	67.90	3,255	17.60	124,727	3.20	-0.90
05-May-2022	69.90	71	67.50	69.80	8,352	33.30	179,539	3.45	-0.10
04-May-2022	64.10	72.50	63	69.40	15,999	92.30	358,735	9.45	5.30
02-May-2022	59.30	63.50	58.70	63.10	2,112	9.91	98,063	4.80	3.80
29-Apr-2022	61.30	63.50	59	59.80	2,193	7.31	56,923	4.50	-1.50
28-Apr-2022	64.10	65	60.60	60.70	2,262	8.62	65,994	4.40	-3.40
27-Apr-2022	65	67.40	62.30	63.30	10,739	43.90	269,401	5.15	-1.80
26-Apr-2022	55.20	65.50	53.90	64.40	12,578	87.70	528,113	11.70	9.25
25-Apr-2022	54.70	55.90	53.20	54.70	593	2.58	32,414	2.65	0.05
22-Apr-2022	53.70	56.30	52.10	55.10	1,366	10.20	113,728	4.20	1.35
21-Apr-2022	56.50	57	51.70	53.60	784	4.09	40,819	5.30	-2.90
20-Apr-2022	54.30	58	52.10	55.30	1,439	10.50	58,931	5.90	1.05
19-Apr-2022	53.50	55	51.10	53.80	624	2.27	24,229	3.85	0.30
18-Apr-2022	54	54.40	52.20	53	433	1.31	15,078	2.15	-1