Gallantt Ispat Share Price History

Gallantt Ispat

CMP as on 23-Jul-21 15:55

₹ 56.40
-0.75 -1.31%

Open

₹ 57.15

Turnover (lac)

₹ 46

Prev. Close

₹ 57.15

Day's Vol (shares)

₹ 82,205

Day's Range (₹)

₹ 55.60
₹ 58.35

CMP as on23-Jul-21 15:29

₹ 56.00
-1.3 -2.27%

Open

₹ 57.25

Turnover (lac)

₹ 17

Prev. Close

₹ 57.30

Day's Vol (shares)

₹ 14,833

Day's Range

₹ 55.40
₹ 58.25

Gallantt Ispat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 57.20 58.40 55.60 56.40 1,367 4.69 30,526 2.75 -0.80
22-Jul-2021 56.70 58.40 54.30 57.20 2,362 10.60 72,152 4.15 0.45
20-Jul-2021 57 57.50 54.10 55.20 1,206 3.27 40,686 3.40 -1.90
19-Jul-2021 55.90 57.50 54.60 56.60 1,015 3.84 46,963 2.85 0.70
16-Jul-2021 57.60 57.60 56 56.60 1,069 3.98 48,091 1.60 -1
15-Jul-2021 58.30 58.60 56.20 56.90 1,737 5.81 57,671 2.45 -1.40
14-Jul-2021 54.50 58.90 54.50 57.60 3,945 20.40 184,721 4.40 3.10
13-Jul-2021 55.10 55.80 54.10 54.30 836 2.68 32,174 1.70 -0.90
12-Jul-2021 53.80 55 53.40 54.70 1,441 7.62 95,248 1.60 0.90
09-Jul-2021 52.10 54.40 51.50 52.90 1,917 5.17 65,902 2.85 0.80
08-Jul-2021 54.80 55.20 51.20 52.50 2,407 8.25 98,531 3.95 -2.30
07-Jul-2021 54.50 56.10 54 54.60 2,143 12.10 91,695 2.05 0.10
06-Jul-2021 57.70 57.70 54.10 54.70 2,065 7.39 91,400 3.60 -3.10
05-Jul-2021 56.40 57.20 55.20 55.70 3,292 16.60 215,043 2.05 -0.70
02-Jul-2021 55.70 56.30 54.20 54.90 1,963 7.68 78,367 2.10 -0.80
01-Jul-2021 58.10 58.30 54.50 55.10 2,937 8.46 81,198 3.80 -3
30-Jun-2021 60.60 62 57 57.40 7,858 35.10 234,918 5 -3.20
29-Jun-2021 59.30 60.80 55.50 57.20 5,112 26.60 186,841 5.25 -2.20
28-Jun-2021 52.90 61.90 52.20 59.30 8,533 67.80 355,811 9.70 6.35
Open ZERO Brokerage Demat Account