Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 66.70 | 70 | 64.40 | 68.70 | 1,430 | 7.99 | 60,221 | 5.65 | 2 |
17-May-2022 | 64.30 | 67.50 | 64.30 | 66.10 | 1,061 | 3.28 | 25,607 | 3.15 | 1.80 |
16-May-2022 | 64 | 66.90 | 64 | 64.20 | 1,559 | 4.91 | 25,607 | 2.90 | 0.25 |
13-May-2022 | 64.70 | 64.70 | 61.60 | 63.20 | 1,283 | 6.06 | 40,544 | 3.15 | -1.60 |
12-May-2022 | 62 | 62.80 | 58.80 | 60.70 | 1,628 | 7.95 | 59,431 | 3.95 | -1.40 |
11-May-2022 | 69.50 | 69.90 | 61.40 | 63 | 4,306 | 21.60 | 141,386 | 8.50 | -6.50 |
10-May-2022 | 75 | 76 | 68 | 68.90 | 8,559 | 47.50 | 217,334 | 8 | -6.10 |
09-May-2022 | 69 | 74.40 | 68 | 73.10 | 8,681 | 50.80 | 251,913 | 6.40 | 4.05 |
06-May-2022 | 68.80 | 69.70 | 66.50 | 67.90 | 3,255 | 17.60 | 124,727 | 3.20 | -0.90 |
05-May-2022 | 69.90 | 71 | 67.50 | 69.80 | 8,352 | 33.30 | 179,539 | 3.45 | -0.10 |
04-May-2022 | 64.10 | 72.50 | 63 | 69.40 | 15,999 | 92.30 | 358,735 | 9.45 | 5.30 |
02-May-2022 | 59.30 | 63.50 | 58.70 | 63.10 | 2,112 | 9.91 | 98,063 | 4.80 | 3.80 |
29-Apr-2022 | 61.30 | 63.50 | 59 | 59.80 | 2,193 | 7.31 | 56,923 | 4.50 | -1.50 |
28-Apr-2022 | 64.10 | 65 | 60.60 | 60.70 | 2,262 | 8.62 | 65,994 | 4.40 | -3.40 |
27-Apr-2022 | 65 | 67.40 | 62.30 | 63.30 | 10,739 | 43.90 | 269,401 | 5.15 | -1.80 |
26-Apr-2022 | 55.20 | 65.50 | 53.90 | 64.40 | 12,578 | 87.70 | 528,113 | 11.70 | 9.25 |
25-Apr-2022 | 54.70 | 55.90 | 53.20 | 54.70 | 593 | 2.58 | 32,414 | 2.65 | 0.05 |
22-Apr-2022 | 53.70 | 56.30 | 52.10 | 55.10 | 1,366 | 10.20 | 113,728 | 4.20 | 1.35 |
21-Apr-2022 | 56.50 | 57 | 51.70 | 53.60 | 784 | 4.09 | 40,819 | 5.30 | -2.90 |
20-Apr-2022 | 54.30 | 58 | 52.10 | 55.30 | 1,439 | 10.50 | 58,931 | 5.90 | 1.05 |
19-Apr-2022 | 53.50 | 55 | 51.10 | 53.80 | 624 | 2.27 | 24,229 | 3.85 | 0.30 |
18-Apr-2022 | 54 | 54.40 | 52.20 | 53 | 433 | 1.31 | 15,078 | 2.15 | -1 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity