Home > Share Market > Stocks > Gallantt Ispat > GALLISPAT Share Price History

Gallantt Ispat - GALLISPAT Share Price History

Gallantt Ispat

CMP as on 18-May-22 15:59

68.70

Open

₹ 66.70

Turnover (lac)

₹ 82

Prev. Close

₹ 66.10

Day's Vol (shares)

₹ 1,19,072

Day's Range (₹)

₹ 64.35
₹ 70.00

Gallantt Ispat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 66.70 70 64.40 68.70 1,430 7.99 60,221 5.65 2
17-May-2022 64.30 67.50 64.30 66.10 1,061 3.28 25,607 3.15 1.80
16-May-2022 64 66.90 64 64.20 1,559 4.91 25,607 2.90 0.25
13-May-2022 64.70 64.70 61.60 63.20 1,283 6.06 40,544 3.15 -1.60
12-May-2022 62 62.80 58.80 60.70 1,628 7.95 59,431 3.95 -1.40
11-May-2022 69.50 69.90 61.40 63 4,306 21.60 141,386 8.50 -6.50
10-May-2022 75 76 68 68.90 8,559 47.50 217,334 8 -6.10
09-May-2022 69 74.40 68 73.10 8,681 50.80 251,913 6.40 4.05
06-May-2022 68.80 69.70 66.50 67.90 3,255 17.60 124,727 3.20 -0.90
05-May-2022 69.90 71 67.50 69.80 8,352 33.30 179,539 3.45 -0.10
04-May-2022 64.10 72.50 63 69.40 15,999 92.30 358,735 9.45 5.30
02-May-2022 59.30 63.50 58.70 63.10 2,112 9.91 98,063 4.80 3.80
29-Apr-2022 61.30 63.50 59 59.80 2,193 7.31 56,923 4.50 -1.50
28-Apr-2022 64.10 65 60.60 60.70 2,262 8.62 65,994 4.40 -3.40
27-Apr-2022 65 67.40 62.30 63.30 10,739 43.90 269,401 5.15 -1.80
26-Apr-2022 55.20 65.50 53.90 64.40 12,578 87.70 528,113 11.70 9.25
25-Apr-2022 54.70 55.90 53.20 54.70 593 2.58 32,414 2.65 0.05
22-Apr-2022 53.70 56.30 52.10 55.10 1,366 10.20 113,728 4.20 1.35
21-Apr-2022 56.50 57 51.70 53.60 784 4.09 40,819 5.30 -2.90
20-Apr-2022 54.30 58 52.10 55.30 1,439 10.50 58,931 5.90 1.05
19-Apr-2022 53.50 55 51.10 53.80 624 2.27 24,229 3.85 0.30
18-Apr-2022 54 54.40 52.20 53 433 1.31 15,078 2.15 -1

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity