Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 748.35 | 778.65 | 747.9 | 759.35 | 4,207 | 5,15,42,468.1 | 40,572 |
12-Mar-2026 | 747.95 | 775.45 | 747.95 | 768.2 | 4,570 | 6,94,85,969.05 | 42,652 |
13-Mar-2026 | 766 | 810 | 761.05 | 786.1 | 8,969 | 17,90,18,211.9 | 1,38,717 |
16-Mar-2026 | 784 | 894.4 | 777.5 | 841.15 | 1,82,283 | 4,54,79,97,233.7 | 3,36,605 |
17-Mar-2026 | 842 | 867.95 | 830.85 | 845 | 27,420 | 56,49,76,029.25 | 74,031 |
18-Mar-2026 | 842.7 | 847.95 | 819 | 837.45 | 8,855 | 13,18,09,500.05 | 42,481 |
19-Mar-2026 | 821 | 832.15 | 814.05 | 820 | 5,290 | 6,23,80,542 | 36,380 |
20-Mar-2026 | 830.95 | 844 | 801.1 | 805.2 | 8,213 | 11,11,49,815.45 | 83,150 |
23-Mar-2026 | 805.15 | 806.45 | 752.7 | 765.1 | 7,934 | 7,08,03,722.65 | 41,826 |
24-Mar-2026 | 790 | 801 | 760 | 780.95 | 7,042 | 6,43,95,431.7 | 30,779 |
25-Mar-2026 | 784.15 | 799.75 | 759.95 | 766.65 | 5,203 | 6,11,45,201.5 | 32,685 |
27-Mar-2026 | 770.45 | 838.85 | 725.05 | 780.7 | 17,208 | 29,59,77,162.85 | 1,88,499 |
30-Mar-2026 | 805.05 | 880 | 800 | 851.85 | 1,52,975 | 5,28,63,25,947 | 3,01,028 |
01-Apr-2026 | 950 | 1,022.2 | 901.65 | 1,022.2 | 89,405 | 3,64,63,28,649.1 | 4,24,573 |
02-Apr-2026 | 1,010 | 1,178.8 | 976.55 | 1,110.15 | 4,95,376 | 21,97,11,59,331.75 | 9,86,413 |
06-Apr-2026 | 1,090 | 1,154 | 1,064.15 | 1,125.45 | 1,49,980 | 5,45,04,17,513.7 | 4,50,147 |
07-Apr-2026 | 1,124.05 | 1,152.6 | 1,070 | 1,108.6 | 49,390 | 1,34,65,33,465.85 | 1,82,513 |
08-Apr-2026 | 1,127 | 1,127 | 1,011.5 | 1,032.9 | 38,516 | 1,22,67,08,643.45 | 2,35,581 |
09-Apr-2026 | 1,040.15 | 1,083.4 | 1,028.8 | 1,052.15 | 39,715 | 1,23,38,24,166.15 | 1,56,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
