Ganesha Ecosphe.

Ganesha Ecosphere Ltd Historical Data

NSEBSE

₹872.2

(-0.28%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	945.1	949.2	914	925.5	16,530	27,14,95,953.5	1,95,554
28-Nov-2025	925	930.3	896	917.2	10,330	13,66,94,202	80,645
01-Dec-2025	926.4	937.95	909.55	913.25	8,886	7,57,22,341.65	42,676
02-Dec-2025	912.9	912.9	888	900.95	9,221	7,88,78,312	43,882
03-Dec-2025	906.4	907.15	889.85	891.85	7,922	5,37,91,291.4	30,349
04-Dec-2025	895.6	896.4	875.05	877.5	7,272	4,59,92,153.45	26,516
05-Dec-2025	871	912	869.95	905.2	8,936	9,46,75,740.9	51,884
08-Dec-2025	909.8	918.65	894	900.45	12,610	10,09,16,026.3	56,967
09-Dec-2025	896.9	899.9	873	892.2	11,108	6,43,07,077.1	38,954
10-Dec-2025	885	902.3	863.2	867.4	7,834	6,32,05,093.55	33,333
11-Dec-2025	867.4	874.45	847.4	870.6	9,101	6,30,79,440.2	28,164
12-Dec-2025	871	880	843.95	874	11,428	6,17,59,320.25	29,271
15-Dec-2025	874	905	860	899.85	8,158	7,57,44,802.4	38,297
16-Dec-2025	900	929.8	877.3	920.1	10,545	10,37,73,429	62,341
17-Dec-2025	928	930	909	915.25	7,560	8,03,82,779.25	50,696
18-Dec-2025	913.9	915	881	883.2	5,998	4,99,22,300.05	30,575
19-Dec-2025	883.2	897	871	892.85	6,291	4,94,44,941.3	25,941
22-Dec-2025	901.4	901.4	866.95	871.6	7,216	5,34,11,696.85	34,444
23-Dec-2025	876.2	884.25	861.05	863.55	6,517	5,97,40,059.65	33,952
24-Dec-2025	865	888.9	861.6	874.65	7,723	8,60,17,398.4	69,324
26-Dec-2025	874.65	891.85	864.3	872.2	7,083	4,42,57,695.35	23,598

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice