Ganesha Ecosphe.

Ganesha Ecosphere Ltd Historical Data

NSEBSE

₹1,492.4

(-0.86%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	1,520	1,529.8	1,472.2	1,484.8	6,535	5,87,42,100.4	19,767
13-Jun-2025	1,468.9	1,588	1,447.5	1,560.3	19,914	30,09,54,764.2	79,132
16-Jun-2025	1,556.3	1,570.8	1,501.1	1,509.6	8,269	8,45,63,220.4	23,589
17-Jun-2025	1,511	1,541.8	1,501	1,503.6	5,795	6,01,44,120.6	18,202
18-Jun-2025	1,514	1,518.5	1,486	1,490.2	3,161	5,11,95,006.4	20,391
19-Jun-2025	1,490.2	1,513.4	1,478	1,485.2	6,695	25,22,80,736.7	1,47,695
20-Jun-2025	1,486	1,502.1	1,469.8	1,474.1	4,035	4,09,17,973.9	13,403
23-Jun-2025	1,473	1,485.1	1,456	1,463	6,336	6,87,72,724.3	27,481
24-Jun-2025	1,469.9	1,485.2	1,451	1,453.5	4,762	4,57,33,617.7	16,116
25-Jun-2025	1,489	1,500	1,461.1	1,471.1	6,990	11,01,38,833.8	42,295
26-Jun-2025	1,485	1,486.1	1,463.2	1,481.2	4,976	6,80,36,321.7	24,877
27-Jun-2025	1,488.4	1,494.7	1,466	1,472	3,699	7,54,01,259.9	40,051
30-Jun-2025	1,472	1,528.2	1,460.8	1,494.9	11,073	27,11,39,775.7	1,37,964
01-Jul-2025	1,501.6	1,510	1,466.5	1,480.3	9,667	9,72,33,263.9	37,646
02-Jul-2025	1,481	1,491	1,466	1,478.1	5,416	3,86,10,050.4	13,346
03-Jul-2025	1,475	1,549	1,461	1,524.1	19,555	18,94,72,453.8	61,353
04-Jul-2025	1,531.8	1,575	1,527	1,537.8	11,618	10,52,38,821.5	29,641
07-Jul-2025	1,550	1,567.5	1,500	1,505.9	5,778	5,34,23,571.2	18,035
08-Jul-2025	1,513.5	1,540.9	1,510.8	1,528	6,529	4,46,00,726.9	11,647
09-Jul-2025	1,534.9	1,535.7	1,506	1,518.6	6,904	5,07,21,394.8	17,557
10-Jul-2025	1,518.6	1,526.2	1,483.6	1,505.3	5,831	6,06,87,634.6	19,897
11-Jul-2025	1,505.3	1,526	1,487.3	1,492.4	12,622	6,10,51,492.8	25,918

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice