Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,010.4 | 1,048.4 | 1,010 | 1,021.9 | 8,723 | 16,87,26,428.1 | 81,709 |
21-May-2026 | 1,037.2 | 1,069.5 | 1,019.2 | 1,049.5 | 7,690 | 22,28,04,248.5 | 1,10,972 |
22-May-2026 | 1,088 | 1,140.8 | 944.6 | 955.6 | 66,229 | 1,80,08,07,782.3 | 5,45,518 |
25-May-2026 | 949.9 | 956 | 893.1 | 942.4 | 25,173 | 50,55,09,315.1 | 1,87,778 |
26-May-2026 | 958.6 | 974.3 | 936 | 956 | 10,862 | 21,82,27,885.1 | 87,321 |
27-May-2026 | 957 | 973.7 | 955.2 | 967.8 | 5,976 | 12,56,91,188.4 | 52,991 |
29-May-2026 | 965.2 | 975 | 916.3 | 923.2 | 10,950 | 15,80,89,421.3 | 73,475 |
01-Jun-2026 | 929.95 | 941.45 | 851.25 | 910.4 | 13,551 | 23,18,88,097.3 | 1,08,083 |
02-Jun-2026 | 910.4 | 930.75 | 899.6 | 925 | 6,354 | 14,07,68,987.7 | 72,825 |
03-Jun-2026 | 927.9 | 935 | 912 | 931.95 | 4,344 | 12,60,79,102.25 | 92,292 |
04-Jun-2026 | 921 | 946.8 | 899.9 | 910.5 | 5,497 | 12,06,96,102.8 | 60,676 |
05-Jun-2026 | 920.85 | 935 | 910.5 | 929.55 | 4,797 | 7,24,66,681.55 | 34,765 |
08-Jun-2026 | 907.5 | 935 | 907.5 | 919.5 | 6,298 | 12,05,27,284.45 | 81,456 |
09-Jun-2026 | 932 | 932 | 910 | 925.65 | 4,488 | 6,31,23,040.1 | 32,510 |
10-Jun-2026 | 932.95 | 937.6 | 908.95 | 912.25 | 4,565 | 12,85,70,065.05 | 1,02,290 |
11-Jun-2026 | 914.7 | 922.4 | 888 | 909.25 | 6,967 | 13,57,22,814.55 | 77,070 |
12-Jun-2026 | 922 | 922 | 897 | 913.05 | 4,133 | 7,83,26,477.6 | 48,042 |
15-Jun-2026 | 928.85 | 959 | 920 | 929.1 | 8,436 | 11,91,21,105.5 | 60,481 |
16-Jun-2026 | 937 | 945 | 906.6 | 909.4 | 4,833 | 7,39,32,339.7 | 41,037 |
17-Jun-2026 | 910.05 | 953 | 904.65 | 944.55 | 8,144 | 12,94,13,983.5 | 59,143 |
18-Jun-2026 | 944.55 | 955 | 916.2 | 928.5 | 4,352 | 5,84,35,191.3 | 26,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
