Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,180 | 1,229.9 | 1,170 | 1,202.95 | 8,412 | 12,49,69,875.9 | 49,405 |
30-Jul-2026 | 1,202.95 | 1,228.65 | 1,195.25 | 1,204.95 | 12,261 | 18,66,65,621.3 | 82,914 |
31-Jul-2026 | 1,209.9 | 1,209.9 | 1,159.9 | 1,183.8 | 28,695 | 34,49,30,623.6 | 1,32,585 |
03-Aug-2026 | 1,192 | 1,225 | 1,126.3 | 1,156.6 | 16,320 | 30,42,94,019.3 | 1,24,969 |
04-Aug-2026 | 1,195 | 1,207.6 | 1,110.1 | 1,126.8 | 23,509 | 38,53,24,144.4 | 1,19,151 |
05-Aug-2026 | 1,126.8 | 1,165 | 1,076.9 | 1,094.9 | 13,355 | 22,51,93,626.6 | 78,583 |
06-Aug-2026 | 1,094.1 | 1,102.3 | 1,072.4 | 1,076 | 9,650 | 10,84,18,867.6 | 48,717 |
07-Aug-2026 | 1,071.1 | 1,085 | 1,058 | 1,064.3 | 5,377 | 5,52,54,377.2 | 22,635 |
10-Aug-2026 | 1,061 | 1,078.1 | 1,030 | 1,037.5 | 12,032 | 13,40,33,698.7 | 62,046 |
11-Aug-2026 | 1,035 | 1,058 | 1,022 | 1,049.1 | 7,343 | 11,27,24,950.9 | 57,061 |
12-Aug-2026 | 1,050 | 1,074 | 1,037.7 | 1,069.6 | 5,742 | 9,00,81,268.7 | 42,564 |
13-Aug-2026 | 1,076.2 | 1,119.4 | 1,052.1 | 1,088.5 | 11,037 | 15,86,57,199.3 | 64,260 |
14-Aug-2026 | 1,064 | 1,069.1 | 1,028 | 1,060.6 | 8,125 | 11,44,93,109 | 49,124 |
17-Aug-2026 | 1,057.9 | 1,114 | 1,050.1 | 1,101.2 | 6,607 | 9,80,05,037.2 | 44,904 |
18-Aug-2026 | 1,101.9 | 1,114.9 | 1,079 | 1,101.7 | 6,542 | 6,40,26,092.2 | 21,897 |
19-Aug-2026 | 1,095 | 1,111.8 | 1,061.2 | 1,065.9 | 6,327 | 7,16,74,266.2 | 34,616 |
20-Aug-2026 | 1,081.4 | 1,107 | 1,063.3 | 1,095.5 | 7,855 | 9,52,31,291.9 | 35,695 |
21-Aug-2026 | 1,093.6 | 1,101.6 | 1,076.3 | 1,082.1 | 4,731 | 4,87,53,241.9 | 18,176 |
24-Aug-2026 | 1,082 | 1,094.9 | 1,063 | 1,068.2 | 4,928 | 5,09,71,802.1 | 20,770 |
25-Aug-2026 | 1,072 | 1,074.5 | 1,045.7 | 1,051.6 | 5,046 | 5,10,75,547 | 26,127 |
26-Aug-2026 | 1,052 | 1,068.1 | 1,041.6 | 1,045.2 | 4,194 | 3,12,39,232.2 | 12,880 |
27-Aug-2026 | 1,045 | 1,050.1 | 1,027 | 1,029.2 | 4,788 | 5,54,02,009.2 | 27,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
