Ganesha Ecosphe.

Ganesha Ecosphere Ltd Historical Data

NSEBSE

₹1,238.4

(1.22%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	1,277.5	1,285	1,253.4	1,256.8	6,163	8,57,12,159.7	54,716
23-Sep-2025	1,256.2	1,288	1,256.2	1,259.4	4,308	3,61,91,683	14,004
24-Sep-2025	1,264.4	1,270	1,200	1,203	9,364	8,61,26,520.6	39,520
25-Sep-2025	1,216	1,223	1,185	1,194.9	8,566	6,52,20,067.8	27,345
26-Sep-2025	1,194.1	1,212	1,180	1,192.7	6,145	2,65,25,216.6	10,153
29-Sep-2025	1,197.5	1,229.2	1,148.8	1,161.2	8,763	5,34,40,773.6	25,290
30-Sep-2025	1,165	1,200	1,156.2	1,178.2	7,151	9,31,35,572.9	54,484
01-Oct-2025	1,189	1,209.9	1,176.3	1,206.3	4,978	2,82,46,711.8	12,009
03-Oct-2025	1,211.1	1,238.2	1,206.6	1,211.7	5,417	3,38,03,454.6	12,647
06-Oct-2025	1,219.9	1,232.1	1,210.2	1,227.9	4,986	3,02,85,087	14,528
07-Oct-2025	1,221	1,238	1,217	1,219.8	4,781	4,09,19,777.9	19,079
08-Oct-2025	1,213.6	1,233	1,213.2	1,220.9	6,755	17,19,88,809.8	91,285
09-Oct-2025	1,232	1,241.8	1,209.8	1,225	3,452	2,24,02,858.3	10,879
10-Oct-2025	1,229.9	1,241.9	1,216.8	1,231.1	4,897	2,48,63,738.3	10,858
13-Oct-2025	1,233	1,241.4	1,196.5	1,230.6	6,466	12,12,25,881.6	73,187
14-Oct-2025	1,237.1	1,240	1,222.9	1,230.6	6,494	4,08,79,476.3	18,526
15-Oct-2025	1,223	1,264	1,223	1,229.6	9,451	6,24,93,912.3	31,535
16-Oct-2025	1,229.6	1,241.5	1,225	1,229.1	3,942	17,89,70,073.4	1,36,617
17-Oct-2025	1,230.1	1,235.9	1,194	1,205.1	5,487	3,62,69,925.2	17,343
20-Oct-2025	1,205.1	1,229.5	1,193.2	1,223.5	6,715	11,42,08,880.5	74,207
21-Oct-2025	1,236	1,245	1,228.7	1,238.4	1,726	98,15,807.7	5,082

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice