Ganesha Ecosphere Share Price History
CMP as on 23-Jul-21 15:29
₹ 503.00Open
₹ 516.40Turnover (lac)
₹ 34Prev. Close
₹ 504.55Day's Vol (shares)
₹ 6,845CMP as on23-Jul-21 15:22
₹ 502.05Open
₹ 504.00Turnover (lac)
₹ 15Prev. Close
₹ 503.65Day's Vol (shares)
₹ 800Ganesha Ecosphere Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Jul-2021 | 516 | 516 | 502 | 502 | 528 | 3.45 | 4,257 | 14.40 | -14 |
| 22-Jul-2021 | 501 | 512 | 496 | 505 | 1,191 | 10.90 | 11,608 | 15.90 | 3.55 |
| 20-Jul-2021 | 502 | 508 | 493 | 500 | 1,289 | 8.15 | 11,139 | 15.30 | -1.30 |
| 19-Jul-2021 | 501 | 510 | 497 | 502 | 1,540 | 15.30 | 22,442 | 13 | 0.45 |
| 16-Jul-2021 | 510 | 515 | 503 | 508 | 1,015 | 5.56 | 5,638 | 12.30 | -1.60 |
| 15-Jul-2021 | 518 | 518 | 502 | 504 | 1,007 | 6.89 | 8,904 | 15.90 | -14 |
| 14-Jul-2021 | 502 | 512 | 501 | 509 | 1,166 | 4.96 | 5,965 | 11.10 | 6.80 |
| 13-Jul-2021 | 503 | 512 | 501 | 503 | 1,134 | 8.66 | 11,867 | 11.50 | -0.10 |
| 12-Jul-2021 | 507 | 515 | 503 | 506 | 1,650 | 11.80 | 17,232 | 11.90 | -1.80 |
| 09-Jul-2021 | 515 | 517 | 503 | 508 | 1,428 | 9.21 | 11,759 | 13.40 | -7.20 |
| 08-Jul-2021 | 528 | 528 | 507 | 510 | 1,963 | 11.30 | 14,273 | 21.40 | -18 |
| 07-Jul-2021 | 529 | 529 | 512 | 519 | 4,815 | 21.60 | 26,066 | 17 | -9.90 |
| 06-Jul-2021 | 540 | 542 | 515 | 518 | 3,605 | 14.80 | 18,888 | 26.90 | -23 |
| 05-Jul-2021 | 545 | 550 | 528 | 534 | 1,478 | 16.50 | 18,240 | 22.30 | -11 |
| 02-Jul-2021 | 542 | 545 | 534 | 540 | 557 | 4.29 | 6,057 | 10.60 | -2.30 |
| 01-Jul-2021 | 544 | 547 | 532 | 539 | 723 | 7.62 | 10,359 | 15.10 | -5 |
| 30-Jun-2021 | 526 | 546 | 512 | 541 | 2,274 | 26.40 | 27,047 | 34.30 | 14.90 |
| 29-Jun-2021 | 529 | 529 | 508 | 520 | 1,551 | 14.80 | 19,557 | 20.90 | -9 |
| 28-Jun-2021 | 542 | 542 | 515 | 519 | 969 | 5.75 | 7,324 | 26.90 | -23 |
QuickLinks for Ganesha Ecosphere Ltd.
