Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,127 | 1,127 | 1,011.5 | 1,032.9 | 38,516 | 1,22,67,08,643.45 | 2,35,581 |
09-Apr-2026 | 1,040.15 | 1,083.4 | 1,028.8 | 1,052.15 | 39,715 | 1,23,38,24,166.15 | 1,56,373 |
10-Apr-2026 | 1,070 | 1,070 | 1,036.25 | 1,045.75 | 7,533 | 29,20,55,514.9 | 78,785 |
13-Apr-2026 | 1,016 | 1,062.2 | 1,005.15 | 1,049.15 | 14,357 | 54,89,04,926.3 | 1,68,557 |
15-Apr-2026 | 1,050.1 | 1,064.7 | 1,042.05 | 1,057.25 | 15,935 | 32,34,71,118.9 | 1,13,005 |
16-Apr-2026 | 1,069.95 | 1,103.9 | 1,050 | 1,074.3 | 31,206 | 76,85,22,547 | 2,14,317 |
17-Apr-2026 | 1,070 | 1,082 | 1,034.05 | 1,053.65 | 10,542 | 29,09,83,994.75 | 1,05,055 |
20-Apr-2026 | 1,051 | 1,062.55 | 1,021.5 | 1,035.15 | 7,389 | 18,17,28,129.2 | 59,853 |
21-Apr-2026 | 1,036 | 1,090 | 1,035.15 | 1,061.2 | 14,853 | 34,43,30,170.9 | 95,888 |
22-Apr-2026 | 1,076.8 | 1,079 | 1,046.8 | 1,065 | 7,056 | 17,43,24,560 | 63,202 |
23-Apr-2026 | 1,070 | 1,070.95 | 1,027.25 | 1,033.65 | 8,345 | 21,85,34,549.7 | 85,175 |
24-Apr-2026 | 1,044.95 | 1,050 | 992.2 | 1,008.5 | 9,498 | 22,60,59,572.2 | 73,669 |
27-Apr-2026 | 1,018 | 1,073.8 | 1,018 | 1,059.15 | 14,445 | 42,48,88,791.1 | 2,17,795 |
28-Apr-2026 | 1,065.7 | 1,065.7 | 1,030.1 | 1,037.95 | 4,885 | 9,53,22,260.85 | 41,017 |
29-Apr-2026 | 1,053.7 | 1,078 | 1,037.6 | 1,059.1 | 12,945 | 26,90,26,331.3 | 1,07,195 |
30-Apr-2026 | 1,067.55 | 1,082 | 1,044.8 | 1,049.55 | 17,838 | 40,71,85,800.35 | 1,72,440 |
04-May-2026 | 1,058.5 | 1,075 | 1,032.5 | 1,051.2 | 13,778 | 20,88,83,127.6 | 83,659 |
05-May-2026 | 1,045.3 | 1,065 | 1,028.9 | 1,057.9 | 8,369 | 14,13,78,402.1 | 55,422 |
06-May-2026 | 1,060 | 1,070 | 1,012.8 | 1,033.9 | 10,043 | 20,33,40,538.4 | 76,203 |
07-May-2026 | 1,050 | 1,059 | 1,026.2 | 1,034.2 | 7,354 | 16,70,31,658.2 | 72,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
