Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,010 | 1,029.4 | 993.3 | 1,000.6 | 3,666 | 3,99,90,804 | 16,435 |
01-Oct-2026 | 1,000.3 | 1,004.1 | 955.9 | 976.2 | 4,826 | 5,03,11,837.3 | 23,898 |
05-Oct-2026 | 976.3 | 994.8 | 959.5 | 966.6 | 3,567 | 4,37,33,093.5 | 15,920 |
06-Oct-2026 | 966.6 | 995 | 963.6 | 990.1 | 2,566 | 3,13,99,084.6 | 13,383 |
07-Oct-2026 | 995 | 1,023.9 | 975.2 | 998.9 | 4,853 | 5,62,11,395.7 | 20,101 |
08-Oct-2026 | 998.9 | 998.9 | 959.1 | 961.3 | 4,163 | 5,77,73,682.9 | 23,103 |
09-Oct-2026 | 953.3 | 975.1 | 951.9 | 966.1 | 4,634 | 5,52,80,314.6 | 19,676 |
12-Oct-2026 | 988.9 | 1,051 | 966.1 | 991.6 | 20,096 | 28,65,56,783.4 | 86,047 |
13-Oct-2026 | 999 | 1,019 | 963.4 | 999.7 | 8,043 | 9,28,64,684.9 | 28,372 |
14-Oct-2026 | 995 | 1,044.9 | 979 | 1,031.2 | 6,881 | 11,80,97,307.1 | 54,111 |
15-Oct-2026 | 1,028 | 1,033.8 | 1,005.5 | 1,012.9 | 2,588 | 2,99,42,428.9 | 11,565 |
16-Oct-2026 | 1,007 | 1,033.6 | 1,003.8 | 1,027 | 3,200 | 3,61,09,988.7 | 14,487 |
19-Oct-2026 | 1,034.2 | 1,035 | 987.2 | 996.9 | 5,433 | 10,04,90,808.7 | 65,242 |
21-Oct-2026 | 983.8 | 1,017 | 977.6 | 992.2 | 5,226 | 7,09,63,001.8 | 36,941 |
22-Oct-2026 | 994.9 | 995 | 960.5 | 965 | 5,312 | 5,15,28,392.7 | 20,487 |
23-Oct-2026 | 965 | 990 | 944 | 976.3 | 9,304 | 11,37,17,695.7 | 54,555 |
26-Oct-2026 | 965 | 1,011.5 | 956 | 998.1 | 9,170 | 10,29,39,856.5 | 35,048 |
27-Oct-2026 | 998.1 | 1,033.4 | 989.9 | 1,022.5 | 3,285 | 5,34,11,539.6 | 23,001 |
28-Oct-2026 | 1,017 | 1,035.1 | 1,010.2 | 1,031.9 | 3,454 | 5,67,51,897.7 | 21,147 |
29-Oct-2026 | 1,039 | 1,044.9 | 1,003.6 | 1,029.4 | 3,614 | 4,91,46,813.2 | 18,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
