Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,076.8 | 1,079 | 1,046.8 | 1,065 | 7,056 | 17,43,24,560 | 63,202 |
23-Apr-2026 | 1,070 | 1,070.95 | 1,027.25 | 1,033.65 | 8,345 | 21,85,34,549.7 | 85,175 |
24-Apr-2026 | 1,044.95 | 1,050 | 992.2 | 1,008.5 | 9,498 | 22,60,59,572.2 | 73,669 |
27-Apr-2026 | 1,018 | 1,073.8 | 1,018 | 1,059.15 | 14,445 | 42,48,88,791.1 | 2,17,795 |
28-Apr-2026 | 1,065.7 | 1,065.7 | 1,030.1 | 1,037.95 | 4,885 | 9,53,22,260.85 | 41,017 |
29-Apr-2026 | 1,053.7 | 1,078 | 1,037.6 | 1,059.1 | 12,945 | 26,90,26,331.3 | 1,07,195 |
30-Apr-2026 | 1,067.55 | 1,082 | 1,044.8 | 1,049.55 | 17,838 | 40,71,85,800.35 | 1,72,440 |
04-May-2026 | 1,058.5 | 1,075 | 1,032.5 | 1,051.2 | 13,778 | 20,88,83,127.6 | 83,659 |
05-May-2026 | 1,045.3 | 1,065 | 1,028.9 | 1,057.9 | 8,369 | 14,13,78,402.1 | 55,422 |
06-May-2026 | 1,060 | 1,070 | 1,012.8 | 1,033.9 | 10,043 | 20,33,40,538.4 | 76,203 |
07-May-2026 | 1,050 | 1,059 | 1,026.2 | 1,034.2 | 7,354 | 16,70,31,658.2 | 72,577 |
08-May-2026 | 1,045 | 1,109 | 1,045 | 1,063.6 | 25,567 | 40,48,05,166.1 | 1,58,839 |
11-May-2026 | 1,088 | 1,088 | 1,031.3 | 1,041.3 | 13,546 | 21,00,44,723.8 | 76,256 |
12-May-2026 | 1,041.3 | 1,041.3 | 993.2 | 1,001.5 | 9,054 | 14,95,54,598.9 | 64,898 |
13-May-2026 | 998 | 1,048 | 986.5 | 1,038.3 | 12,123 | 16,93,44,773.6 | 54,270 |
14-May-2026 | 1,033.9 | 1,036.4 | 1,004.7 | 1,027.4 | 7,731 | 11,51,73,445.4 | 36,109 |
15-May-2026 | 1,040 | 1,040 | 1,010 | 1,016.9 | 5,468 | 8,77,78,002.4 | 36,781 |
18-May-2026 | 1,014 | 1,034.3 | 983.9 | 1,029.4 | 7,955 | 11,72,69,991.3 | 35,380 |
19-May-2026 | 1,040 | 1,065 | 1,023.6 | 1,030.6 | 6,979 | 12,94,36,106.2 | 50,973 |
20-May-2026 | 1,010.4 | 1,048.4 | 1,010 | 1,021.9 | 8,723 | 16,87,26,428.1 | 81,709 |
21-May-2026 | 1,037.2 | 1,069.5 | 1,019.2 | 1,049.5 | 7,690 | 22,28,04,248.5 | 1,10,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
