Ganesha Ecosphe.

Ganesha Ecosphere Ltd Historical Data

NSEBSE

₹1,324.9

(1.25%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,339.3	1,359.2	1,321	1,326.1	7,553	6,64,77,498.4	33,188
19-Aug-2025	1,305	1,377	1,280	1,359.5	28,189	22,14,89,187.1	65,250
20-Aug-2025	1,366	1,402.8	1,350	1,367.7	9,067	7,76,04,999.1	24,089
21-Aug-2025	1,370	1,397.8	1,351.9	1,392.4	7,348	5,05,07,570.5	18,227
22-Aug-2025	1,397	1,400	1,353.8	1,360.9	4,220	3,22,63,874.6	10,462
25-Aug-2025	1,367.8	1,399	1,351.6	1,391.1	5,964	5,72,47,168.3	26,452
26-Aug-2025	1,398	1,398	1,331.6	1,339	7,865	5,80,96,035.5	26,172
28-Aug-2025	1,349.7	1,354.2	1,323.4	1,339.1	4,200	2,79,74,295.7	10,643
29-Aug-2025	1,343.9	1,352.4	1,319.1	1,330.9	4,141	2,35,59,702.8	9,725
01-Sep-2025	1,315	1,366.2	1,315	1,351.8	4,204	2,50,00,800.6	8,714
02-Sep-2025	1,339.5	1,396	1,339.5	1,348.4	3,033	2,00,01,475	6,611
03-Sep-2025	1,350.1	1,367	1,340.1	1,361.3	3,230	3,04,88,287.1	15,991
04-Sep-2025	1,365.1	1,384.8	1,322.8	1,335.3	11,071	9,28,27,107	32,465
05-Sep-2025	1,332	1,349.4	1,331	1,336.9	2,602	2,31,26,711.6	6,157
08-Sep-2025	1,358	1,358	1,334.6	1,337.6	2,987	1,75,19,000.4	7,387
09-Sep-2025	1,330	1,344.3	1,321.1	1,326.5	3,116	3,34,31,499.4	13,868
10-Sep-2025	1,333.5	1,340	1,320	1,325.8	3,292	2,89,31,063.5	13,346
11-Sep-2025	1,329	1,358.4	1,329	1,336.7	4,528	2,88,33,404.6	12,059
12-Sep-2025	1,330.1	1,345	1,315	1,319.5	3,890	3,05,03,646.3	14,109
15-Sep-2025	1,319.5	1,325	1,305	1,308.5	3,394	2,40,77,049.8	10,787
16-Sep-2025	1,309	1,338	1,307.7	1,324.9	5,469	4,35,42,657.2	21,425

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice