Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 932.95 | 937.6 | 908.95 | 912.25 | 4,565 | 12,85,70,065.05 | 1,02,290 |
11-Jun-2026 | 914.7 | 922.4 | 888 | 909.25 | 6,967 | 13,57,22,814.55 | 77,070 |
12-Jun-2026 | 922 | 922 | 897 | 913.05 | 4,133 | 7,83,26,477.6 | 48,042 |
15-Jun-2026 | 928.85 | 959 | 920 | 929.1 | 8,436 | 11,91,21,105.5 | 60,481 |
16-Jun-2026 | 937 | 945 | 906.6 | 909.4 | 4,833 | 7,39,32,339.7 | 41,037 |
17-Jun-2026 | 910.05 | 953 | 904.65 | 944.55 | 8,144 | 12,94,13,983.5 | 59,143 |
18-Jun-2026 | 944.55 | 955 | 916.2 | 928.5 | 4,352 | 5,84,35,191.3 | 26,634 |
19-Jun-2026 | 928.5 | 947 | 924.1 | 927.55 | 4,769 | 4,81,53,744.6 | 19,106 |
22-Jun-2026 | 930 | 934.25 | 912.15 | 921.05 | 6,472 | 7,09,53,692.45 | 39,377 |
23-Jun-2026 | 922.5 | 928 | 894 | 903.3 | 6,544 | 8,32,61,498.9 | 50,170 |
24-Jun-2026 | 903 | 908.75 | 880 | 889.55 | 7,073 | 10,57,94,407.3 | 66,745 |
25-Jun-2026 | 899 | 906 | 881.55 | 889.9 | 4,305 | 13,72,33,691.75 | 1,26,786 |
29-Jun-2026 | 899.9 | 906.65 | 880.15 | 902.65 | 8,740 | 10,49,93,026.75 | 54,551 |
30-Jun-2026 | 882 | 914.4 | 869.35 | 903.95 | 29,252 | 39,76,69,553.6 | 2,07,597 |
01-Jul-2026 | 907.5 | 925 | 899.15 | 918 | 11,293 | 11,56,08,039.9 | 61,375 |
02-Jul-2026 | 924 | 929.85 | 908.55 | 919.15 | 5,685 | 6,90,23,351.65 | 41,931 |
03-Jul-2026 | 922 | 1,042 | 912.5 | 1,027.75 | 54,996 | 1,39,01,67,466.05 | 2,04,800 |
06-Jul-2026 | 1,026.9 | 1,086 | 1,022 | 1,075.9 | 27,000 | 60,65,08,184.7 | 2,60,450 |
07-Jul-2026 | 1,068.05 | 1,106.9 | 1,061 | 1,101.6 | 16,292 | 33,09,84,308.85 | 1,32,718 |
08-Jul-2026 | 1,090.05 | 1,125 | 1,070.2 | 1,077.95 | 11,679 | 32,99,29,764.3 | 1,54,759 |
09-Jul-2026 | 1,074.35 | 1,145.65 | 1,070 | 1,136.45 | 17,914 | 41,81,52,818.35 | 1,66,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
