Ganesha Ecosphe.

Ganesha Ecosphere Ltd Historical Data

NSEBSE

₹773.15

(-1.26%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	685.2	726	685.2	713.35	5,927	4,83,95,830.35	21,050
02-Feb-2026	706.9	712.8	662.05	685.05	5,898	4,98,17,237.05	28,551
03-Feb-2026	725	727	702.1	704.25	6,497	8,16,04,005.4	69,426
04-Feb-2026	706.7	714.35	694.95	703.7	3,556	2,04,61,973.65	15,929
05-Feb-2026	703	704.4	680.2	689.05	4,405	2,89,44,005.9	22,018
06-Feb-2026	687	689.9	666.6	684.7	4,497	2,56,96,322.45	14,997
09-Feb-2026	694	821.6	694	821.6	61,473	1,88,24,64,114.5	3,38,061
10-Feb-2026	844	859.8	811.95	841.7	22,303	51,44,30,853	1,19,898
11-Feb-2026	835.15	854.55	826.6	846	7,672	12,12,41,067.55	53,262
12-Feb-2026	843	845	827.1	837.55	3,745	5,41,42,188.75	27,744
13-Feb-2026	841.5	841.5	796.05	803.85	5,447	7,54,88,566.65	46,897
16-Feb-2026	791.65	816.95	783.55	799.2	5,470	7,17,78,295.8	54,459
17-Feb-2026	799.2	809.95	790	795.6	3,047	3,99,89,894.8	32,358
18-Feb-2026	795	800.35	769.7	773.5	3,399	3,17,48,930	21,106
19-Feb-2026	776.95	789	745.05	752.05	4,757	4,46,42,002.25	25,242
20-Feb-2026	762.9	779.8	738	742.05	6,639	4,71,54,281.45	22,286
23-Feb-2026	742.1	789	737.1	761.7	5,741	4,42,95,004.15	20,076
24-Feb-2026	754	785.55	750	779.1	5,396	4,95,27,977.85	28,868
25-Feb-2026	783.1	800	768.5	774.45	4,055	5,30,74,394	40,939
26-Feb-2026	769.8	790	769	783.05	2,600	3,04,21,519.3	23,859
27-Feb-2026	783.05	783.05	769.7	773.15	2,889	2,52,96,637.1	20,678

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice