Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 998 | 1,048 | 986.5 | 1,038.3 | 12,123 | 16,93,44,773.6 | 54,270 |
14-May-2026 | 1,033.9 | 1,036.4 | 1,004.7 | 1,027.4 | 7,731 | 11,51,73,445.4 | 36,109 |
15-May-2026 | 1,040 | 1,040 | 1,010 | 1,016.9 | 5,468 | 8,77,78,002.4 | 36,781 |
18-May-2026 | 1,014 | 1,034.3 | 983.9 | 1,029.4 | 7,955 | 11,72,69,991.3 | 35,380 |
19-May-2026 | 1,040 | 1,065 | 1,023.6 | 1,030.6 | 6,979 | 12,94,36,106.2 | 50,973 |
20-May-2026 | 1,010.4 | 1,048.4 | 1,010 | 1,021.9 | 8,723 | 16,87,26,428.1 | 81,709 |
21-May-2026 | 1,037.2 | 1,069.5 | 1,019.2 | 1,049.5 | 7,690 | 22,28,04,248.5 | 1,10,972 |
22-May-2026 | 1,088 | 1,140.8 | 944.6 | 955.6 | 66,229 | 1,80,08,07,782.3 | 5,45,518 |
25-May-2026 | 949.9 | 956 | 893.1 | 942.4 | 25,173 | 50,55,09,315.1 | 1,87,778 |
26-May-2026 | 958.6 | 974.3 | 936 | 956 | 10,862 | 21,82,27,885.1 | 87,321 |
27-May-2026 | 957 | 973.7 | 955.2 | 967.8 | 5,976 | 12,56,91,188.4 | 52,991 |
29-May-2026 | 965.2 | 975 | 916.3 | 923.2 | 10,950 | 15,80,89,421.3 | 73,475 |
01-Jun-2026 | 929.95 | 941.45 | 851.25 | 910.4 | 13,551 | 23,18,88,097.3 | 1,08,083 |
02-Jun-2026 | 910.4 | 930.75 | 899.6 | 925 | 6,354 | 14,07,68,987.7 | 72,825 |
03-Jun-2026 | 927.9 | 935 | 912 | 931.95 | 4,344 | 12,60,79,102.25 | 92,292 |
04-Jun-2026 | 921 | 946.8 | 899.9 | 910.5 | 5,497 | 12,06,96,102.8 | 60,676 |
05-Jun-2026 | 920.85 | 935 | 910.5 | 929.55 | 4,797 | 7,24,66,681.55 | 34,765 |
08-Jun-2026 | 907.5 | 935 | 907.5 | 919.5 | 6,298 | 12,05,27,284.45 | 81,456 |
09-Jun-2026 | 932 | 932 | 910 | 925.65 | 4,488 | 6,31,23,040.1 | 32,510 |
10-Jun-2026 | 932.95 | 937.6 | 908.95 | 912.25 | 4,565 | 12,85,70,065.05 | 1,02,290 |
11-Jun-2026 | 914.7 | 922.4 | 888 | 909.25 | 6,967 | 13,57,22,814.55 | 77,070 |
12-Jun-2026 | 922 | 922 | 897 | 913.05 | 4,133 | 7,83,26,477.6 | 48,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
