Ganesha Ecosphere Share Price History

Ganesha Ecosphe.

CMP as on 23-Jul-21 15:29

₹ 503.00
-1.55 -0.31%

Open

₹ 516.40

Turnover (lac)

₹ 34

Prev. Close

₹ 504.55

Day's Vol (shares)

₹ 6,845

Day's Range (₹)

₹ 502.00
₹ 516.40

CMP as on23-Jul-21 15:22

₹ 502.05
-1.6 -0.32%

Open

₹ 504.00

Turnover (lac)

₹ 15

Prev. Close

₹ 503.65

Day's Vol (shares)

₹ 800

Day's Range

₹ 494.85
₹ 512.95

Ganesha Ecosphere Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 516 516 502 502 528 3.45 4,257 14.40 -14
22-Jul-2021 501 512 496 505 1,191 10.90 11,608 15.90 3.55
20-Jul-2021 502 508 493 500 1,289 8.15 11,139 15.30 -1.30
19-Jul-2021 501 510 497 502 1,540 15.30 22,442 13 0.45
16-Jul-2021 510 515 503 508 1,015 5.56 5,638 12.30 -1.60
15-Jul-2021 518 518 502 504 1,007 6.89 8,904 15.90 -14
14-Jul-2021 502 512 501 509 1,166 4.96 5,965 11.10 6.80
13-Jul-2021 503 512 501 503 1,134 8.66 11,867 11.50 -0.10
12-Jul-2021 507 515 503 506 1,650 11.80 17,232 11.90 -1.80
09-Jul-2021 515 517 503 508 1,428 9.21 11,759 13.40 -7.20
08-Jul-2021 528 528 507 510 1,963 11.30 14,273 21.40 -18
07-Jul-2021 529 529 512 519 4,815 21.60 26,066 17 -9.90
06-Jul-2021 540 542 515 518 3,605 14.80 18,888 26.90 -23
05-Jul-2021 545 550 528 534 1,478 16.50 18,240 22.30 -11
02-Jul-2021 542 545 534 540 557 4.29 6,057 10.60 -2.30
01-Jul-2021 544 547 532 539 723 7.62 10,359 15.10 -5
30-Jun-2021 526 546 512 541 2,274 26.40 27,047 34.30 14.90
29-Jun-2021 529 529 508 520 1,551 14.80 19,557 20.90 -9
28-Jun-2021 542 542 515 519 969 5.75 7,324 26.90 -23
Open ZERO Brokerage Demat Account