Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 995 | 1,044.9 | 979 | 1,031.2 | 6,881 | 11,80,97,307.1 | 54,111 |
15-Oct-2026 | 1,028 | 1,033.8 | 1,005.5 | 1,012.9 | 2,588 | 2,99,42,428.9 | 11,565 |
16-Oct-2026 | 1,007 | 1,033.6 | 1,003.8 | 1,027 | 3,200 | 3,61,09,988.7 | 14,487 |
19-Oct-2026 | 1,034.2 | 1,035 | 987.2 | 996.9 | 5,433 | 10,04,90,808.7 | 65,242 |
21-Oct-2026 | 983.8 | 1,017 | 977.6 | 992.2 | 5,226 | 7,09,63,001.8 | 36,941 |
22-Oct-2026 | 994.9 | 995 | 960.5 | 965 | 5,312 | 5,15,28,392.7 | 20,487 |
23-Oct-2026 | 965 | 990 | 944 | 976.3 | 9,304 | 11,37,17,695.7 | 54,555 |
26-Oct-2026 | 965 | 1,011.5 | 956 | 998.1 | 9,170 | 10,29,39,856.5 | 35,048 |
27-Oct-2026 | 998.1 | 1,033.4 | 989.9 | 1,022.5 | 3,285 | 5,34,11,539.6 | 23,001 |
28-Oct-2026 | 1,017 | 1,035.1 | 1,010.2 | 1,031.9 | 3,454 | 5,67,51,897.7 | 21,147 |
29-Oct-2026 | 1,039 | 1,044.9 | 1,003.6 | 1,029.4 | 3,614 | 4,91,46,813.2 | 18,102 |
30-Oct-2026 | 1,024.4 | 1,036.8 | 987.6 | 999.5 | 3,618 | 4,94,14,293.2 | 24,275 |
02-Nov-2026 | 1,014 | 1,014 | 939 | 971.05 | 11,115 | 16,62,89,802.35 | 76,341 |
03-Nov-2026 | 972 | 986.45 | 900.25 | 909.9 | 14,421 | 23,61,39,610.75 | 1,30,584 |
04-Nov-2026 | 916 | 930 | 902.95 | 921 | 4,082 | 4,49,23,244.15 | 22,507 |
05-Nov-2026 | 930 | 944.45 | 895.75 | 901 | 6,457 | 11,75,44,355.45 | 61,683 |
06-Nov-2026 | 907.85 | 908.15 | 867.5 | 874.8 | 4,087 | 6,21,32,163.2 | 36,164 |
08-Nov-2026 | 895.3 | 919.4 | 890.2 | 912.15 | 1,157 | 1,90,72,108.2 | 11,365 |
09-Nov-2026 | 905.3 | 905.3 | 864.55 | 867.7 | 6,529 | 8,72,56,807.3 | 53,810 |
11-Nov-2026 | 878.45 | 899 | 875 | 880.55 | 4,338 | 4,36,78,955.45 | 22,907 |
12-Nov-2026 | 885 | 893.55 | 870.2 | 876.1 | 4,893 | 10,83,61,656.45 | 84,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
