Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 268 | 268 | 268 | 268 | 1 | 22,11,000 | 8,250 |
16-Mar-2026 | 263 | 290 | 255 | 262.05 | 17 | 24,44,775 | 7,875 |
17-Mar-2026 | 275 | 275 | 275 | 275 | 1 | 1,03,125 | 375 |
18-Mar-2026 | 284.9 | 284.9 | 284.9 | 284.9 | 1 | 1,06,837 | 375 |
19-Mar-2026 | 289 | 289 | 289 | 289 | 1 | 1,08,375 | 375 |
20-Mar-2026 | 309 | 309 | 309 | 309 | 1 | 1,15,875 | 375 |
23-Mar-2026 | 319.9 | 319.9 | 280.1 | 312.9 | 5 | 7,91,250 | 1,125 |
24-Mar-2026 | 311.5 | 311.5 | 311.5 | 311.5 | 1 | 1,16,812 | 375 |
25-Mar-2026 | 325 | 325 | 280.35 | 312.5 | 3 | 7,88,831 | 375 |
27-Mar-2026 | 339 | 339 | 288.5 | 333.9 | 8 | 14,54,325 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
