Gautam Exim

Gautam Exim Ltd Historical Data

NSEBSE

₹291

(-1.92%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	250.05	250.05	245	248.8	12	16,78,575	6,750
19-Nov-2025	251.4	261.2	250	260	22	23,20,987	9,000
20-Nov-2025	262	272	262	272	13	14,05,406	5,250
21-Nov-2025	273	277.25	262.25	277	11	12,20,925	4,500
24-Nov-2025	275.6	290	275.6	290	63	84,18,975	29,250
25-Nov-2025	292	293	291.9	292	46	56,96,025	19,500
26-Nov-2025	294	294	293.05	294	20	23,14,893	7,875
27-Nov-2025	296	299.6	296	299.6	51	65,67,412	22,125
28-Nov-2025	304	304	300.5	300.5	50	56,46,937	18,750
01-Dec-2025	296.5	303	296.5	302.95	39	43,92,300	14,625
02-Dec-2025	302.9	302.9	300	301	19	24,83,812	8,250
03-Dec-2025	302	302.5	298	299	29	33,90,562	11,250
04-Dec-2025	300	301	293.5	293.5	61	68,54,062	22,875
05-Dec-2025	296.05	299.35	296.05	299.35	11	14,53,987	4,875
08-Dec-2025	299.35	303	299.35	299.35	14	18,07,406	6,000
09-Dec-2025	296.05	303	296.05	299	13	14,62,087	4,875
10-Dec-2025	299	299	299	299	12	13,45,500	4,500
11-Dec-2025	298.9	299	294.25	294.25	11	13,41,675	4,500
12-Dec-2025	294	296.8	294	296.8	3	3,31,800	1,125
15-Dec-2025	296.8	296.8	292.1	292.1	7	8,83,650	3,000
16-Dec-2025	297	297	290	296.7	5	7,68,900	2,625
17-Dec-2025	298.5	298.5	296.7	296.7	3	3,34,462	1,125
18-Dec-2025	292.5	292.5	291	291	5	5,47,312	1,875

Gautam Exim: Related NEWS

No Record Found

Invest wise with Expert advice