Gautam Exim Share Price History

CMP as on19-Oct-21 15:26

₹ 35.55
-2.45 -6.45%

Open

₹ 34.55

Turnover (lac)

₹ 5

Prev. Close

₹ 38.00

Day's Vol (shares)

₹ 6,000

Day's Range

₹ 34.55
₹ 35.55

Gautam Exim Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 34.60 35.60 34.60 35.60 2 0.21 3,000 1 1
14-Oct-2021 43.10 43.10 37.40 38 5 0.60 15,000 5.70 -5.10
13-Oct-2021 39.20 39.20 39.20 39.20 1 0.12 3,000 0 0
12-Oct-2021 35.60 35.60 35.60 35.60 1 0.11 3,000 0 0
11-Oct-2021 29.80 29.80 29.80 29.80 1 0.09 3,000 0 0
04-Oct-2021 24.80 24.80 24.80 24.80 1 0.07 3,000 0 0
Open ZERO Brokerage Demat Account