Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 294 | 294 | 293.05 | 294 | 20 | 23,14,893 | 7,875 |
27-Nov-2025 | 296 | 299.6 | 296 | 299.6 | 51 | 65,67,412 | 22,125 |
28-Nov-2025 | 304 | 304 | 300.5 | 300.5 | 50 | 56,46,937 | 18,750 |
01-Dec-2025 | 296.5 | 303 | 296.5 | 302.95 | 39 | 43,92,300 | 14,625 |
02-Dec-2025 | 302.9 | 302.9 | 300 | 301 | 19 | 24,83,812 | 8,250 |
03-Dec-2025 | 302 | 302.5 | 298 | 299 | 29 | 33,90,562 | 11,250 |
04-Dec-2025 | 300 | 301 | 293.5 | 293.5 | 61 | 68,54,062 | 22,875 |
05-Dec-2025 | 296.05 | 299.35 | 296.05 | 299.35 | 11 | 14,53,987 | 4,875 |
08-Dec-2025 | 299.35 | 303 | 299.35 | 299.35 | 14 | 18,07,406 | 6,000 |
09-Dec-2025 | 296.05 | 303 | 296.05 | 299 | 13 | 14,62,087 | 4,875 |
10-Dec-2025 | 299 | 299 | 299 | 299 | 12 | 13,45,500 | 4,500 |
11-Dec-2025 | 298.9 | 299 | 294.25 | 294.25 | 11 | 13,41,675 | 4,500 |
12-Dec-2025 | 294 | 296.8 | 294 | 296.8 | 3 | 3,31,800 | 1,125 |
15-Dec-2025 | 296.8 | 296.8 | 292.1 | 292.1 | 7 | 8,83,650 | 3,000 |
16-Dec-2025 | 297 | 297 | 290 | 296.7 | 5 | 7,68,900 | 2,625 |
17-Dec-2025 | 298.5 | 298.5 | 296.7 | 296.7 | 3 | 3,34,462 | 1,125 |
18-Dec-2025 | 292.5 | 292.5 | 291 | 291 | 5 | 5,47,312 | 1,875 |
19-Dec-2025 | 294 | 294 | 294 | 294 | 1 | 1,10,250 | 375 |
22-Dec-2025 | 290 | 295 | 289 | 295 | 4 | 4,38,375 | 1,500 |
26-Dec-2025 | 294.5 | 294.5 | 294 | 294 | 2 | 4,41,562 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
