Historical Share Price Data

Gautam Exim

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Gautam Exim Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2022 47.90 47.90 47.90 47.90 1 0.14 3,000 0 0
18-Nov-2022 47.90 47.90 47.90 47.90 1 0.14 3,000 0 0
17-Nov-2022 47.90 47.90 47.90 47.90 2 0.29 6,000 0 0
16-Nov-2022 43.80 43.80 43.50 43.50 2 0.26 6,000 0.30 -0.30
14-Nov-2022 36.60 36.60 36.60 36.60 1 0.11 3,000 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp