Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 287.95 | 287.95 | 287.95 | 287.95 | 2 | 12,95,775 | 4,500 |
07-Nov-2025 | 287.9 | 287.9 | 287.65 | 287.65 | 2 | 8,63,325 | 3,000 |
10-Nov-2025 | 275 | 275 | 275 | 275 | 1 | 1,03,125 | 375 |
12-Nov-2025 | 261.25 | 261.25 | 261.25 | 261.25 | 9 | 20,57,343 | 7,875 |
13-Nov-2025 | 248.2 | 248.2 | 248.2 | 248.2 | 4 | 3,72,300 | 1,500 |
14-Nov-2025 | 235.8 | 240 | 235.8 | 235.8 | 37 | 53,95,500 | 22,875 |
17-Nov-2025 | 224.05 | 244.95 | 224.05 | 240 | 41 | 82,55,006 | 36,375 |
18-Nov-2025 | 250.05 | 250.05 | 245 | 248.8 | 12 | 16,78,575 | 6,750 |
19-Nov-2025 | 251.4 | 261.2 | 250 | 260 | 22 | 23,20,987 | 9,000 |
20-Nov-2025 | 262 | 272 | 262 | 272 | 13 | 14,05,406 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.