Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹11.15

(1.73%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	12.7	12.7	12.2	12.5	75	1,08,166	8,677
25-Nov-2025	12.5	12.77	11.88	12.18	188	5,99,473	49,948
26-Nov-2025	12.2	12.2	11.58	11.85	216	12,68,678	1,08,081
27-Nov-2025	11.8	12.09	11.31	12.05	167	51,59,554	4,30,752
28-Nov-2025	11.81	11.99	11.5	11.58	114	3,74,603	32,288
01-Dec-2025	11.8	11.8	11.2	11.52	108	1,54,113	13,493
02-Dec-2025	11.29	11.7	11.11	11.44	119	5,74,379	41,748
03-Dec-2025	11.59	11.7	11.2	11.65	164	7,38,120	54,447
04-Dec-2025	11.35	11.9	11.35	11.63	162	4,37,600	30,569
05-Dec-2025	11.89	11.89	11.11	11.42	134	3,48,807	20,317
08-Dec-2025	11.13	11.6	10.85	11.43	274	20,06,904	1,11,987
09-Dec-2025	11.78	11.8	10.86	10.86	300	16,10,571	1,26,087
10-Dec-2025	11.4	11.4	10.6	11.05	104	9,45,317	79,231
11-Dec-2025	11.3	11.3	10.81	11.12	179	8,09,631	62,804
12-Dec-2025	10.8	11.35	10.57	10.71	236	17,60,003	1,24,750
15-Dec-2025	10.76	11.09	10.41	11.04	257	11,41,470	76,529
16-Dec-2025	11.3	11.3	10.49	10.49	318	12,62,696	92,382
17-Dec-2025	10.49	10.6	10.07	10.34	419	18,62,883	1,21,678
18-Dec-2025	10.34	10.84	9.95	10.78	221	20,05,625	1,47,247
19-Dec-2025	11.2	11.2	10.35	11.08	301	11,41,669	64,310
22-Dec-2025	11.3	11.45	10.62	10.96	208	8,30,243	55,653
23-Dec-2025	11.3	11.3	11.05	11.15	139	4,07,617	35,077

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice