Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹10.71

(-3.69%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	13.72	13.72	13.04	13.5	220	25,90,678	1,94,112
14-Nov-2025	13.5	13.5	12.83	12.88	193	16,26,914	1,25,720
17-Nov-2025	12.9	13.1	12.24	12.33	237	8,60,889	68,798
18-Nov-2025	12.2	12.93	12.2	12.84	181	4,44,435	35,428
19-Nov-2025	13	13.3	12.2	12.58	215	4,63,177	36,969
20-Nov-2025	12.58	13.1	12.58	12.94	155	6,76,909	52,965
21-Nov-2025	12.8	12.85	12.4	12.73	78	1,66,929	13,244
24-Nov-2025	12.7	12.7	12.2	12.5	75	1,08,166	8,677
25-Nov-2025	12.5	12.77	11.88	12.18	188	5,99,473	49,948
26-Nov-2025	12.2	12.2	11.58	11.85	216	12,68,678	1,08,081
27-Nov-2025	11.8	12.09	11.31	12.05	167	51,59,554	4,30,752
28-Nov-2025	11.81	11.99	11.5	11.58	114	3,74,603	32,288
01-Dec-2025	11.8	11.8	11.2	11.52	108	1,54,113	13,493
02-Dec-2025	11.29	11.7	11.11	11.44	119	5,74,379	41,748
03-Dec-2025	11.59	11.7	11.2	11.65	164	7,38,120	54,447
04-Dec-2025	11.35	11.9	11.35	11.63	162	4,37,600	30,569
05-Dec-2025	11.89	11.89	11.11	11.42	134	3,48,807	20,317
08-Dec-2025	11.13	11.6	10.85	11.43	274	20,06,904	1,11,987
09-Dec-2025	11.78	11.8	10.86	10.86	300	16,10,571	1,26,087
10-Dec-2025	11.4	11.4	10.6	11.05	104	9,45,317	79,231
11-Dec-2025	11.3	11.3	10.81	11.12	179	8,09,631	62,804
12-Dec-2025	10.8	11.35	10.57	10.71	236	17,60,003	1,24,750

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice