Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 11.3 | 11.3 | 10.7 | 10.85 | 183 | 11,37,233 | 93,763 |
29-Dec-2025 | 10.45 | 11.04 | 10.45 | 10.7 | 128 | 2,70,511 | 22,199 |
30-Dec-2025 | 10.7 | 10.99 | 10.17 | 10.18 | 185 | 20,00,991 | 1,87,742 |
31-Dec-2025 | 10.55 | 10.55 | 10 | 10.24 | 232 | 22,96,359 | 2,13,645 |
01-Jan-2026 | 9.83 | 10.52 | 9.76 | 9.83 | 267 | 8,01,517 | 50,095 |
02-Jan-2026 | 10.05 | 10.32 | 9.34 | 10.18 | 664 | 47,01,003 | 3,67,239 |
05-Jan-2026 | 10.23 | 10.39 | 9.7 | 9.95 | 210 | 17,38,179 | 1,50,084 |
06-Jan-2026 | 9.71 | 10.25 | 9.5 | 9.64 | 317 | 20,56,521 | 1,33,641 |
07-Jan-2026 | 9.9 | 10.12 | 9.5 | 10.02 | 211 | 4,97,158 | 38,415 |
08-Jan-2026 | 10.12 | 10.2 | 9.72 | 9.98 | 198 | 2,43,993 | 18,379 |
09-Jan-2026 | 10.2 | 10.2 | 9.49 | 9.74 | 331 | 6,38,930 | 45,072 |
12-Jan-2026 | 10 | 10 | 9.26 | 9.26 | 362 | 8,65,944 | 80,611 |
13-Jan-2026 | 9.01 | 9.2 | 9.01 | 9.07 | 233 | 3,33,641 | 30,965 |
14-Jan-2026 | 8.69 | 9.4 | 8.69 | 8.96 | 209 | 23,16,704 | 2,48,641 |
16-Jan-2026 | 8.61 | 9.4 | 8.61 | 9.36 | 196 | 4,16,864 | 41,165 |
19-Jan-2026 | 9.4 | 9.63 | 8.96 | 9.14 | 247 | 24,53,382 | 2,39,487 |
20-Jan-2026 | 9.4 | 9.4 | 8.69 | 8.7 | 314 | 8,90,114 | 70,919 |
21-Jan-2026 | 8.7 | 9.04 | 8.27 | 8.54 | 250 | 11,71,189 | 83,923 |
22-Jan-2026 | 8.65 | 8.96 | 8.6 | 8.95 | 181 | 5,31,490 | 44,231 |
23-Jan-2026 | 8.62 | 9.39 | 8.56 | 9.23 | 362 | 21,96,516 | 1,72,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
