Gayatri Sugars Share Price History

Gayatri Sugars

CMP as on26-Jul-21 15:26

₹ 4.09
-0.21 -4.88%

Open

₹ 4.30

Turnover (lac)

Prev. Close

₹ 4.30

Day's Vol (shares)

₹ 42,643

Day's Range

₹ 4.09
₹ 4.30

Gayatri Sugars Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 4.30 4.30 4.09 4.12 63 0.18 42,643 0.21 -0.20
19-Jul-2021 4.10 4.30 3.90 4.30 89 0.19 43,765 0.40 0.20
12-Jul-2021 3.91 4.10 3.91 4.10 69 0.26 63,185 0.19 0.19
05-Jul-2021 3.91 3.91 3.91 3.91 38 0.21 52,673 0 0
Open ZERO Brokerage Demat Account