Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹12.26

(0.25%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	14.8	14.8	13.77	13.99	848	52,84,112	1,87,370
16-Jun-2025	13.97	13.99	13.3	13.41	382	16,67,680	1,23,834
17-Jun-2025	13.85	13.98	13.5	13.61	302	15,31,882	1,11,595
18-Jun-2025	13.61	13.87	12.93	13.35	316	11,83,263	90,168
19-Jun-2025	13.1	13.21	12.69	12.69	365	15,13,518	1,18,910
20-Jun-2025	12.6	12.6	12.06	12.07	433	26,18,308	2,14,073
23-Jun-2025	11.83	12.05	11.6	11.76	250	9,26,325	78,649
24-Jun-2025	11.99	12.34	11.99	12.25	323	12,97,999	1,06,071
25-Jun-2025	12.75	12.85	12.5	12.8	296	14,12,333	1,11,362
26-Jun-2025	12.5	13.35	12.5	13.28	226	7,46,480	56,587
27-Jun-2025	13.8	13.8	12.66	13	375	22,75,353	1,70,929
30-Jun-2025	13	13.3	12.76	12.93	279	9,76,998	74,845
01-Jul-2025	13.21	13.21	12.29	12.68	402	17,16,326	1,32,787
02-Jul-2025	12.5	12.92	12.05	12.21	377	15,05,125	1,21,557
03-Jul-2025	12.5	12.5	11.6	12.05	313	9,34,021	77,935
04-Jul-2025	12	12.58	11.85	12.49	236	12,59,817	1,03,604
07-Jul-2025	12.58	12.68	12.01	12.5	247	9,13,361	72,810
08-Jul-2025	12.5	12.79	12	12.55	254	13,14,892	1,06,759
09-Jul-2025	12.55	12.55	12.12	12.33	157	2,11,815	17,202
10-Jul-2025	12.32	12.58	11.99	12.23	344	21,87,271	1,79,725
11-Jul-2025	11.8	12.59	11.8	12.26	178	9,11,491	74,714

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice