Gayatri Sugars Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Jul-2021 | 4.30 | 4.30 | 4.09 | 4.12 | 63 | 0.18 | 42,643 | 0.21 | -0.20 |
| 19-Jul-2021 | 4.10 | 4.30 | 3.90 | 4.30 | 89 | 0.19 | 43,765 | 0.40 | 0.20 |
| 12-Jul-2021 | 3.91 | 4.10 | 3.91 | 4.10 | 69 | 0.26 | 63,185 | 0.19 | 0.19 |
| 05-Jul-2021 | 3.91 | 3.91 | 3.91 | 3.91 | 38 | 0.21 | 52,673 | 0 | 0 |
QuickLinks for Gayatri Sugars Ltd.
