Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 315.85 | 326.9 | 315.85 | 323.65 | 116 | 14,54,942.1 | 3,620 |
02-Jun-2026 | 322.5 | 326.35 | 321.8 | 324.45 | 86 | 10,06,170.05 | 1,693 |
03-Jun-2026 | 324.45 | 327.95 | 322 | 325.45 | 156 | 7,79,705.95 | 1,046 |
04-Jun-2026 | 329.9 | 333 | 324.25 | 330.2 | 213 | 28,71,422.15 | 6,530 |
05-Jun-2026 | 327.9 | 337.95 | 325.55 | 329.95 | 311 | 19,92,731.1 | 3,197 |
08-Jun-2026 | 322 | 329.2 | 316.7 | 325.4 | 227 | 13,45,511.75 | 2,707 |
09-Jun-2026 | 330 | 330 | 320.05 | 324.75 | 167 | 6,35,263.2 | 1,015 |
10-Jun-2026 | 332.85 | 335 | 322.05 | 330.2 | 176 | 23,37,136.4 | 4,976 |
11-Jun-2026 | 330.5 | 334.9 | 322 | 324.05 | 130 | 5,80,152.15 | 862 |
12-Jun-2026 | 324.05 | 327 | 320.25 | 322.05 | 126 | 6,73,136.1 | 1,237 |
15-Jun-2026 | 327 | 331.45 | 322 | 323.25 | 214 | 23,15,957.9 | 5,211 |
16-Jun-2026 | 320.4 | 331 | 320 | 328.2 | 349 | 30,04,462.55 | 5,680 |
17-Jun-2026 | 328.25 | 345.8 | 320.35 | 337.45 | 480 | 34,33,120.35 | 7,008 |
18-Jun-2026 | 337 | 374.8 | 337 | 350.35 | 2,108 | 1,81,88,259.35 | 22,477 |
19-Jun-2026 | 356.4 | 369.9 | 350 | 353.75 | 290 | 24,21,037.7 | 2,937 |
22-Jun-2026 | 360 | 360 | 346.05 | 353.35 | 477 | 33,85,208.4 | 5,058 |
23-Jun-2026 | 356.7 | 356.95 | 347 | 347.85 | 147 | 7,75,585.1 | 1,188 |
24-Jun-2026 | 353.7 | 354.85 | 343.4 | 349.15 | 133 | 10,93,016.6 | 1,781 |
25-Jun-2026 | 349.9 | 360.1 | 338.5 | 342.25 | 237 | 13,21,053.3 | 1,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
