GeeCee Vent.

Geecee Ventures Ltd Historical Data

NSEBSE

₹373.35

(0.35%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	387.55	397.45	387.55	395.85	577	79,97,981.7	10,667
10-Jun-2025	397.3	397.3	384.05	388.65	846	72,39,933.85	11,249
11-Jun-2025	390	397.9	385.55	390.2	701	20,87,886.65	2,237
12-Jun-2025	397	397	387.9	390.3	406	22,00,527.85	3,357
13-Jun-2025	385.5	394.9	385.5	388.7	1,491	35,82,653.55	3,115
16-Jun-2025	388.4	393	386.55	388.45	581	18,64,223.55	2,147
17-Jun-2025	392.05	393.95	386.1	387.55	469	10,96,519.9	1,118
18-Jun-2025	386.85	393.15	384.6	388.7	585	15,59,312.55	1,459
19-Jun-2025	390.6	390.6	386.95	387.1	112	11,81,054.8	2,532
20-Jun-2025	386	390	383	385.6	494	21,54,556.2	3,553
23-Jun-2025	387.5	394.9	383.15	390.25	498	18,97,735	1,635
24-Jun-2025	392	393.85	375.8	383.35	2,434	67,53,896.5	9,226
25-Jun-2025	387.35	389.45	381.05	386.9	220	6,17,112.8	785
26-Jun-2025	388.8	391.5	385	386.9	135	5,96,379.35	894
27-Jun-2025	385.9	391	385.45	389.05	261	14,04,462.85	2,201
30-Jun-2025	385.1	394	385.1	387.9	303	16,34,779.25	2,888
01-Jul-2025	390.4	390.45	387.4	388.55	135	16,78,534.85	1,994
02-Jul-2025	388.55	391.4	387	389.95	175	13,31,774.2	2,321
03-Jul-2025	384.2	390.95	384.2	389.25	153	4,12,263.65	585
04-Jul-2025	391.9	391.9	382.25	384.85	194	24,84,362.2	4,675
07-Jul-2025	388	388	373	374.2	502	50,41,791.15	11,228
08-Jul-2025	383	383	369.15	372.05	473	15,57,661.55	2,509
09-Jul-2025	373	375.45	370	373.35	280	12,03,163.7	2,270

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice