Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 245.55 | 257 | 245.55 | 254.55 | 290 | 24,22,991.65 | 7,037 |
27-Mar-2026 | 256 | 256 | 227.1 | 229.8 | 604 | 21,44,044.25 | 5,176 |
30-Mar-2026 | 228 | 228 | 215.85 | 221.25 | 556 | 40,17,501.8 | 13,532 |
01-Apr-2026 | 233.8 | 237.36 | 225 | 235.85 | 429 | 8,24,983.77 | 1,365 |
02-Apr-2026 | 230.06 | 244 | 225.11 | 242.09 | 554 | 11,08,181.89 | 2,360 |
06-Apr-2026 | 244.51 | 244.51 | 236.4 | 239.91 | 329 | 23,01,079.19 | 7,715 |
07-Apr-2026 | 235.01 | 267.39 | 235.01 | 256.74 | 869 | 28,23,877.67 | 4,430 |
08-Apr-2026 | 274 | 288 | 262 | 283.29 | 490 | 29,09,665.78 | 6,162 |
09-Apr-2026 | 279.99 | 301 | 279.99 | 299.47 | 279 | 14,57,729.12 | 2,815 |
10-Apr-2026 | 304.4 | 318.65 | 302 | 313.49 | 337 | 46,88,114.96 | 13,230 |
13-Apr-2026 | 309.9 | 309.91 | 292.6 | 295.32 | 1,061 | 29,07,085.14 | 4,470 |
15-Apr-2026 | 303.5 | 303.5 | 289.55 | 291.3 | 219 | 7,35,294.68 | 1,412 |
16-Apr-2026 | 289.01 | 298.8 | 289.01 | 295.8 | 147 | 11,33,049.6 | 1,507 |
17-Apr-2026 | 299.78 | 304.05 | 296.78 | 303.63 | 95 | 4,66,736.71 | 1,107 |
20-Apr-2026 | 306.59 | 311.65 | 300.02 | 305.32 | 192 | 7,38,893.3 | 1,434 |
21-Apr-2026 | 305.01 | 308.9 | 299.02 | 307.11 | 62 | 4,06,912.21 | 1,036 |
22-Apr-2026 | 310.97 | 311 | 307.03 | 308.43 | 50 | 18,22,626.87 | 5,573 |
23-Apr-2026 | 303.6 | 311.98 | 298.8 | 301.2 | 199 | 8,82,771.91 | 1,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
