iifl-logo

Geecee Ventures Ltd Historical Data

373.35
(0.35%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Geecee Ventures Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

387.55

397.45387.55395.8557779,97,981.710,667

10-Jun-2025

397.3

397.3384.05388.6584672,39,933.8511,249

11-Jun-2025

390

397.9385.55390.270120,87,886.652,237

12-Jun-2025

397

397387.9390.340622,00,527.853,357

13-Jun-2025

385.5

394.9385.5388.71,49135,82,653.553,115

16-Jun-2025

388.4

393386.55388.4558118,64,223.552,147

17-Jun-2025

392.05

393.95386.1387.5546910,96,519.91,118

18-Jun-2025

386.85

393.15384.6388.758515,59,312.551,459

19-Jun-2025

390.6

390.6386.95387.111211,81,054.82,532

20-Jun-2025

386

390383385.649421,54,556.23,553

23-Jun-2025

387.5

394.9383.15390.2549818,97,7351,635

24-Jun-2025

392

393.85375.8383.352,43467,53,896.59,226

25-Jun-2025

387.35

389.45381.05386.92206,17,112.8785

26-Jun-2025

388.8

391.5385386.91355,96,379.35894

27-Jun-2025

385.9

391385.45389.0526114,04,462.852,201

30-Jun-2025

385.1

394385.1387.930316,34,779.252,888

01-Jul-2025

390.4

390.45387.4388.5513516,78,534.851,994

02-Jul-2025

388.55

391.4387389.9517513,31,774.22,321

03-Jul-2025

384.2

390.95384.2389.251534,12,263.65585

04-Jul-2025

391.9

391.9382.25384.8519424,84,362.24,675

07-Jul-2025

388

388373374.250250,41,791.1511,228

08-Jul-2025

383

383369.15372.0547315,57,661.552,509

09-Jul-2025

373

375.45370373.3528012,03,163.72,270

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.