Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 274 | 288 | 262 | 283.29 | 490 | 29,09,665.78 | 6,162 |
09-Apr-2026 | 279.99 | 301 | 279.99 | 299.47 | 279 | 14,57,729.12 | 2,815 |
10-Apr-2026 | 304.4 | 318.65 | 302 | 313.49 | 337 | 46,88,114.96 | 13,230 |
13-Apr-2026 | 309.9 | 309.91 | 292.6 | 295.32 | 1,061 | 29,07,085.14 | 4,470 |
15-Apr-2026 | 303.5 | 303.5 | 289.55 | 291.3 | 219 | 7,35,294.68 | 1,412 |
16-Apr-2026 | 289.01 | 298.8 | 289.01 | 295.8 | 147 | 11,33,049.6 | 1,507 |
17-Apr-2026 | 299.78 | 304.05 | 296.78 | 303.63 | 95 | 4,66,736.71 | 1,107 |
20-Apr-2026 | 306.59 | 311.65 | 300.02 | 305.32 | 192 | 7,38,893.3 | 1,434 |
21-Apr-2026 | 305.01 | 308.9 | 299.02 | 307.11 | 62 | 4,06,912.21 | 1,036 |
22-Apr-2026 | 310.97 | 311 | 307.03 | 308.43 | 50 | 18,22,626.87 | 5,573 |
23-Apr-2026 | 303.6 | 311.98 | 298.8 | 301.2 | 199 | 8,82,771.91 | 1,584 |
24-Apr-2026 | 309 | 309 | 291 | 291.1 | 225 | 4,82,366.12 | 677 |
27-Apr-2026 | 297.01 | 300 | 292.14 | 298.25 | 112 | 4,93,045.02 | 1,233 |
28-Apr-2026 | 298.32 | 302.82 | 296 | 297.71 | 63 | 2,57,725.41 | 319 |
29-Apr-2026 | 297.72 | 304.29 | 293.35 | 296.02 | 105 | 4,19,880.28 | 801 |
30-Apr-2026 | 306.01 | 308.97 | 293 | 295.93 | 184 | 6,14,318.23 | 535 |
04-May-2026 | 297.45 | 299.95 | 294 | 296.7 | 79 | 1,38,239.55 | 258 |
05-May-2026 | 308 | 308 | 288.55 | 298.1 | 140 | 11,09,226 | 2,273 |
06-May-2026 | 292 | 302.85 | 288.2 | 298.7 | 233 | 8,62,882.45 | 2,174 |
07-May-2026 | 307.6 | 307.6 | 295 | 301.45 | 129 | 6,48,564.7 | 1,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
