GeeCee Vent.

Geecee Ventures Ltd Historical Data

NSEBSE

₹292.15

(-1.52%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	307.85	310.5	305.2	306.5	87	2,64,329.7	460
22-Jan-2026	302.05	314.8	302.05	306.5	66	3,04,420.1	596
23-Jan-2026	307.15	310	305	305.65	45	6,02,331.5	1,754
27-Jan-2026	305.45	318.45	305.4	308.5	109	8,96,680.95	2,091
28-Jan-2026	309.05	313	306	309.4	89	5,23,212	1,547
29-Jan-2026	310	318	307.1	309.95	92	5,84,636.05	1,006
30-Jan-2026	307.15	317.4	306.95	308.55	155	13,03,614.75	2,063
01-Feb-2026	305.45	310.7	305	306.35	29	1,68,236.7	456
02-Feb-2026	306.45	306.45	297.9	304.1	148	6,44,183.15	1,407
03-Feb-2026	321.9	324.05	306.6	316.65	432	21,85,956.8	4,996
04-Feb-2026	316.35	316.35	313	315.9	30	2,23,228.4	550
05-Feb-2026	312.9	312.9	305.3	309.6	128	7,27,279.6	1,529
06-Feb-2026	307	309.95	307	309.45	65	2,88,506.85	649
09-Feb-2026	311.85	312.6	304.15	307.4	132	6,35,369.65	1,238
10-Feb-2026	314.95	332.4	305.1	324.6	941	60,96,824.6	8,352
11-Feb-2026	310	320.5	305	309.85	775	74,07,416.05	17,003
12-Feb-2026	311.25	317	298	299.1	820	47,37,553.15	10,023
13-Feb-2026	299.1	302.5	299.1	300.7	42	2,03,532.3	385
16-Feb-2026	299.15	301.1	297.7	298.05	67	4,33,134.15	1,289
17-Feb-2026	297.75	301.05	292.3	298.45	117	6,64,729.25	1,508
18-Feb-2026	296.95	300.8	294.05	299.5	51	1,44,416.25	178
19-Feb-2026	296.85	308	296.5	296.65	83	3,04,211.75	477

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice