Geecee Ventures Share Price History

GeeCee Vent.

CMP as on 18-Jan-21 9:42

₹ 92.40
1.05 1.15%

Open

₹ 92.65

Turnover (lac)

Prev. Close

₹ 91.35

Day's Vol (shares)

₹ 157

Day's Range (₹)

₹ 91.85
₹ 92.65

CMP as on18-Jan-21 9:44

₹ 92.25
1.25 1.37%

Open

₹ 104.50

Turnover (lac)

₹ 3

Prev. Close

₹ 91.00

Day's Vol (shares)

₹ 51

Day's Range

₹ 92.00
₹ 104.50

Geecee Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 94.10 94.50 91 91.40 430 1.24 9,637 3.55 -2.80
14-Jan-2021 94.60 96.10 93.10 93.60 727 2.22 14,201 2.95 -1.10
13-Jan-2021 90.80 98.50 88 94 2,228 8.61 28,474 10.50 3.25
12-Jan-2021 89 93.40 88.10 90.60 970 2.68 15,302 5.30 1.55
11-Jan-2021 90.30 91.50 87 88.50 456 0.99 8,006 4.50 -1.80
08-Jan-2021 87.30 92 86.70 89.60 1,493 6.08 25,041 5.35 2.35
07-Jan-2021 86 88 86 86.40 327 0.67 2,842 2 0.40
06-Jan-2021 86.50 88 84 84.60 321 0.62 5,506 4.05 -2
05-Jan-2021 87.70 87.80 86.20 86.50 166 0.65 6,411 1.65 -1.30
04-Jan-2021 86.90 88.40 86 87.30 487 0.78 3,814 2.40 0.40
01-Jan-2021 87.90 87.90 85 87.40 339 1.02 8,574 2.90 -0.60
31-Dec-2020 83.20 88 83.20 87.50 682 2.13 18,728 4.80 4.30
30-Dec-2020 85.90 86.10 82.90 83.70 466 1.55 14,266 3.25 -2.10
29-Dec-2020 87.50 89.20 83.80 85.60 868 2.18 17,002 5.45 -1.90
28-Dec-2020 84.50 90 84.50 87.20 965 2.49 16,920 5.45 2.65
24-Dec-2020 84 85 83.20 84.30 634 1.78 15,520 1.85 0.30
23-Dec-2020 80.70 85.10 80.10 83.70 1,055 3.55 23,822 5 3
22-Dec-2020 85.90 85.90 76.60 81 998 2.22 17,916 9.35 -4.90
21-Dec-2020 92 92 83 84.50 1,019 2.36 22,314 9 -7.60
18-Dec-2020 94.60 94.70 87.50 92 2,230 6.73 28,591 7.25 -2.60