Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 342 | 342.65 | 328.9 | 332.65 | 523 | 26,64,990.4 | 4,622 |
24-Oct-2025 | 330 | 339.9 | 322.1 | 328 | 850 | 40,43,990.9 | 7,771 |
27-Oct-2025 | 328 | 334.8 | 328 | 330.65 | 370 | 15,61,763.75 | 3,032 |
28-Oct-2025 | 331.55 | 347.5 | 330.45 | 340.6 | 590 | 36,54,149.25 | 7,192 |
29-Oct-2025 | 344.7 | 345.8 | 333.5 | 334.4 | 261 | 19,87,449.6 | 4,845 |
30-Oct-2025 | 335.6 | 338 | 330.1 | 335.5 | 220 | 17,06,342.7 | 3,999 |
31-Oct-2025 | 335.75 | 340 | 334.35 | 339 | 160 | 11,66,162.3 | 2,557 |
03-Nov-2025 | 337.55 | 356.9 | 333.7 | 349.55 | 614 | 43,44,126.95 | 8,246 |
04-Nov-2025 | 349.95 | 349.95 | 338.35 | 340.05 | 334 | 19,78,626.8 | 3,643 |
06-Nov-2025 | 337 | 354 | 337 | 350.25 | 877 | 64,28,685.7 | 11,912 |
07-Nov-2025 | 354 | 354 | 340.35 | 353 | 287 | 17,44,640.35 | 2,850 |
10-Nov-2025 | 341.1 | 353.4 | 341.1 | 348.65 | 287 | 23,81,389.1 | 4,468 |
11-Nov-2025 | 342.5 | 363 | 342.5 | 353.95 | 874 | 26,43,916.15 | 4,247 |
12-Nov-2025 | 353.25 | 356.35 | 346.8 | 348.8 | 1,032 | 20,43,678.05 | 2,368 |
13-Nov-2025 | 355.5 | 361.2 | 346.95 | 356.75 | 798 | 38,82,011 | 6,443 |
14-Nov-2025 | 353.9 | 366.8 | 348.65 | 359.5 | 628 | 24,14,166.6 | 3,724 |
17-Nov-2025 | 359.5 | 368.5 | 358.75 | 362.5 | 845 | 38,27,701.85 | 6,415 |
18-Nov-2025 | 368.45 | 373.45 | 347.7 | 366.15 | 1,300 | 49,00,726 | 7,603 |
19-Nov-2025 | 369.15 | 369.95 | 362.6 | 366.95 | 704 | 13,26,193.55 | 700 |
20-Nov-2025 | 360 | 371.5 | 359.95 | 369.2 | 382 | 18,08,605.3 | 3,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.