Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 322.45 | 322.45 | 316.6 | 318.1 | 238 | 13,26,293.65 | 3,024 |
30-Dec-2025 | 321.8 | 322.5 | 316.7 | 317.95 | 170 | 9,56,777.1 | 1,880 |
31-Dec-2025 | 317.55 | 321.2 | 313.65 | 317.35 | 173 | 8,21,929.25 | 1,591 |
01-Jan-2026 | 321.1 | 321.1 | 312.25 | 315.75 | 210 | 10,47,902.15 | 1,825 |
02-Jan-2026 | 315.8 | 323.4 | 315.75 | 323.2 | 266 | 18,15,956.7 | 4,750 |
05-Jan-2026 | 323.4 | 325.75 | 316.2 | 319.5 | 403 | 66,86,532.55 | 19,220 |
06-Jan-2026 | 320 | 321.3 | 312.9 | 315.65 | 176 | 7,32,571.5 | 1,606 |
07-Jan-2026 | 315.7 | 321.45 | 314.8 | 316.6 | 54 | 6,30,644.9 | 1,364 |
08-Jan-2026 | 327 | 327 | 314.9 | 316.8 | 142 | 10,59,244.8 | 1,620 |
09-Jan-2026 | 318.05 | 318.05 | 308.1 | 313.35 | 162 | 8,25,746.3 | 2,134 |
12-Jan-2026 | 313.35 | 315.05 | 306.15 | 314.35 | 43 | 3,81,105.95 | 835 |
13-Jan-2026 | 315.8 | 315.8 | 307.9 | 312.7 | 42 | 1,43,063 | 305 |
14-Jan-2026 | 312.05 | 322.95 | 310.35 | 313.3 | 194 | 9,91,888.8 | 2,086 |
16-Jan-2026 | 318.8 | 318.8 | 312.5 | 314.9 | 56 | 4,84,659.8 | 1,310 |
19-Jan-2026 | 306.1 | 315.95 | 306.1 | 310.9 | 103 | 5,76,159.95 | 1,004 |
20-Jan-2026 | 310.65 | 313.45 | 305.2 | 306.5 | 115 | 7,51,832.95 | 1,631 |
21-Jan-2026 | 307.85 | 310.5 | 305.2 | 306.5 | 87 | 2,64,329.7 | 460 |
22-Jan-2026 | 302.05 | 314.8 | 302.05 | 306.5 | 66 | 3,04,420.1 | 596 |
23-Jan-2026 | 307.15 | 310 | 305 | 305.65 | 45 | 6,02,331.5 | 1,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
