Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 387.55 | 397.45 | 387.55 | 395.85 | 577 | 79,97,981.7 | 10,667 |
10-Jun-2025 | 397.3 | 397.3 | 384.05 | 388.65 | 846 | 72,39,933.85 | 11,249 |
11-Jun-2025 | 390 | 397.9 | 385.55 | 390.2 | 701 | 20,87,886.65 | 2,237 |
12-Jun-2025 | 397 | 397 | 387.9 | 390.3 | 406 | 22,00,527.85 | 3,357 |
13-Jun-2025 | 385.5 | 394.9 | 385.5 | 388.7 | 1,491 | 35,82,653.55 | 3,115 |
16-Jun-2025 | 388.4 | 393 | 386.55 | 388.45 | 581 | 18,64,223.55 | 2,147 |
17-Jun-2025 | 392.05 | 393.95 | 386.1 | 387.55 | 469 | 10,96,519.9 | 1,118 |
18-Jun-2025 | 386.85 | 393.15 | 384.6 | 388.7 | 585 | 15,59,312.55 | 1,459 |
19-Jun-2025 | 390.6 | 390.6 | 386.95 | 387.1 | 112 | 11,81,054.8 | 2,532 |
20-Jun-2025 | 386 | 390 | 383 | 385.6 | 494 | 21,54,556.2 | 3,553 |
23-Jun-2025 | 387.5 | 394.9 | 383.15 | 390.25 | 498 | 18,97,735 | 1,635 |
24-Jun-2025 | 392 | 393.85 | 375.8 | 383.35 | 2,434 | 67,53,896.5 | 9,226 |
25-Jun-2025 | 387.35 | 389.45 | 381.05 | 386.9 | 220 | 6,17,112.8 | 785 |
26-Jun-2025 | 388.8 | 391.5 | 385 | 386.9 | 135 | 5,96,379.35 | 894 |
27-Jun-2025 | 385.9 | 391 | 385.45 | 389.05 | 261 | 14,04,462.85 | 2,201 |
30-Jun-2025 | 385.1 | 394 | 385.1 | 387.9 | 303 | 16,34,779.25 | 2,888 |
01-Jul-2025 | 390.4 | 390.45 | 387.4 | 388.55 | 135 | 16,78,534.85 | 1,994 |
02-Jul-2025 | 388.55 | 391.4 | 387 | 389.95 | 175 | 13,31,774.2 | 2,321 |
03-Jul-2025 | 384.2 | 390.95 | 384.2 | 389.25 | 153 | 4,12,263.65 | 585 |
04-Jul-2025 | 391.9 | 391.9 | 382.25 | 384.85 | 194 | 24,84,362.2 | 4,675 |
07-Jul-2025 | 388 | 388 | 373 | 374.2 | 502 | 50,41,791.15 | 11,228 |
08-Jul-2025 | 383 | 383 | 369.15 | 372.05 | 473 | 15,57,661.55 | 2,509 |
09-Jul-2025 | 373 | 375.45 | 370 | 373.35 | 280 | 12,03,163.7 | 2,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.