Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 360.75 | 370 | 357.45 | 360.55 | 358 | 11,95,528.45 | 1,936 |
21-Aug-2025 | 360.55 | 367.75 | 355.1 | 356.4 | 349 | 14,91,740.8 | 3,019 |
22-Aug-2025 | 355.5 | 359.45 | 348.6 | 351.85 | 240 | 6,05,299.95 | 1,211 |
25-Aug-2025 | 357.8 | 369.8 | 352.2 | 359.1 | 303 | 10,47,230.5 | 1,508 |
26-Aug-2025 | 360.05 | 363.65 | 353.55 | 356.75 | 167 | 3,51,018.85 | 568 |
28-Aug-2025 | 357.05 | 364 | 349.9 | 359.7 | 286 | 7,89,156.2 | 1,030 |
29-Aug-2025 | 356.8 | 364.3 | 350 | 353.05 | 651 | 10,50,253.75 | 1,016 |
01-Sep-2025 | 358.95 | 364.9 | 355.9 | 361.55 | 259 | 20,26,977.8 | 2,659 |
02-Sep-2025 | 372 | 372.5 | 358.4 | 370.3 | 540 | 32,51,743.35 | 5,427 |
03-Sep-2025 | 372.5 | 389 | 367.45 | 386.95 | 882 | 71,78,556.05 | 15,173 |
04-Sep-2025 | 390.25 | 393.9 | 378.6 | 385.2 | 665 | 44,80,814.35 | 8,879 |
05-Sep-2025 | 382.4 | 386.95 | 379.65 | 384.3 | 99 | 11,97,894.9 | 2,594 |
08-Sep-2025 | 393.9 | 393.9 | 380.25 | 385.4 | 1,123 | 28,34,251.5 | 1,376 |
09-Sep-2025 | 379.95 | 390.8 | 377.45 | 384.85 | 765 | 18,62,152.9 | 1,620 |
10-Sep-2025 | 384.3 | 387.3 | 374 | 376 | 658 | 16,82,238.45 | 1,963 |
11-Sep-2025 | 376 | 383.3 | 375.25 | 381.4 | 172 | 13,22,935.25 | 2,904 |
12-Sep-2025 | 385.35 | 385.35 | 376.85 | 380.55 | 196 | 32,78,996.55 | 8,096 |
15-Sep-2025 | 381 | 381.2 | 378.1 | 378.5 | 81 | 4,77,046.05 | 897 |
16-Sep-2025 | 387.95 | 388 | 375.8 | 379.85 | 397 | 12,87,844 | 2,347 |
17-Sep-2025 | 373.1 | 388.05 | 373.1 | 383.05 | 228 | 10,96,831.45 | 1,756 |
18-Sep-2025 | 378.35 | 386 | 373.8 | 377 | 139 | 4,70,599.65 | 880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.