Geecee Ventures Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 94.10 | 94.50 | 91 | 91.40 | 430 | 1.24 | 9,637 | 3.55 | -2.80 |
| 14-Jan-2021 | 94.60 | 96.10 | 93.10 | 93.60 | 727 | 2.22 | 14,201 | 2.95 | -1.10 |
| 13-Jan-2021 | 90.80 | 98.50 | 88 | 94 | 2,228 | 8.61 | 28,474 | 10.50 | 3.25 |
| 12-Jan-2021 | 89 | 93.40 | 88.10 | 90.60 | 970 | 2.68 | 15,302 | 5.30 | 1.55 |
| 11-Jan-2021 | 90.30 | 91.50 | 87 | 88.50 | 456 | 0.99 | 8,006 | 4.50 | -1.80 |
| 08-Jan-2021 | 87.30 | 92 | 86.70 | 89.60 | 1,493 | 6.08 | 25,041 | 5.35 | 2.35 |
| 07-Jan-2021 | 86 | 88 | 86 | 86.40 | 327 | 0.67 | 2,842 | 2 | 0.40 |
| 06-Jan-2021 | 86.50 | 88 | 84 | 84.60 | 321 | 0.62 | 5,506 | 4.05 | -2 |
| 05-Jan-2021 | 87.70 | 87.80 | 86.20 | 86.50 | 166 | 0.65 | 6,411 | 1.65 | -1.30 |
| 04-Jan-2021 | 86.90 | 88.40 | 86 | 87.30 | 487 | 0.78 | 3,814 | 2.40 | 0.40 |
| 01-Jan-2021 | 87.90 | 87.90 | 85 | 87.40 | 339 | 1.02 | 8,574 | 2.90 | -0.60 |
| 31-Dec-2020 | 83.20 | 88 | 83.20 | 87.50 | 682 | 2.13 | 18,728 | 4.80 | 4.30 |
| 30-Dec-2020 | 85.90 | 86.10 | 82.90 | 83.70 | 466 | 1.55 | 14,266 | 3.25 | -2.10 |
| 29-Dec-2020 | 87.50 | 89.20 | 83.80 | 85.60 | 868 | 2.18 | 17,002 | 5.45 | -1.90 |
| 28-Dec-2020 | 84.50 | 90 | 84.50 | 87.20 | 965 | 2.49 | 16,920 | 5.45 | 2.65 |
| 24-Dec-2020 | 84 | 85 | 83.20 | 84.30 | 634 | 1.78 | 15,520 | 1.85 | 0.30 |
| 23-Dec-2020 | 80.70 | 85.10 | 80.10 | 83.70 | 1,055 | 3.55 | 23,822 | 5 | 3 |
| 22-Dec-2020 | 85.90 | 85.90 | 76.60 | 81 | 998 | 2.22 | 17,916 | 9.35 | -4.90 |
| 21-Dec-2020 | 92 | 92 | 83 | 84.50 | 1,019 | 2.36 | 22,314 | 9 | -7.60 |
| 18-Dec-2020 | 94.60 | 94.70 | 87.50 | 92 | 2,230 | 6.73 | 28,591 | 7.25 | -2.60 |
