Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 373.3 | 385 | 365.2 | 365.9 | 60 | 3,95,961.8 | 701 |
06-Oct-2026 | 366 | 379.5 | 366 | 369.6 | 83 | 5,75,672.25 | 985 |
07-Oct-2026 | 374 | 375 | 362.05 | 363.45 | 21 | 29,996.35 | 30 |
08-Oct-2026 | 366.15 | 369 | 344.5 | 352.7 | 134 | 4,81,163.2 | 958 |
09-Oct-2026 | 359.75 | 359.75 | 325.5 | 337.8 | 265 | 16,04,975.3 | 3,348 |
12-Oct-2026 | 345 | 379 | 333.1 | 365.4 | 206 | 18,21,339.3 | 4,439 |
13-Oct-2026 | 362 | 375 | 361.4 | 365.2 | 131 | 3,40,990.85 | 732 |
14-Oct-2026 | 370 | 370 | 354.95 | 363.8 | 42 | 1,61,536.4 | 401 |
15-Oct-2026 | 366 | 366.5 | 365.95 | 366.35 | 8 | 78,342.35 | 214 |
16-Oct-2026 | 356.35 | 369.9 | 329.5 | 359.65 | 322 | 37,72,571.9 | 5,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
