Genera Agri Corp Share Price History

CMP as on14-Oct-21 15:36

₹ 2.41
-0.12 -4.74%

Open

₹ 2.53

Turnover (lac)

Prev. Close

₹ 2.53

Day's Vol (shares)

₹ 2,873

Day's Range

₹ 2.41
₹ 2.53

Genera Agri Corp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 2.53 2.53 2.41 2.41 9 0.01 2,873 0.12 -0.10
13-Oct-2021 2.66 2.66 2.53 2.53 18 0.02 6,255 0.13 -0.10
12-Oct-2021 2.66 2.66 2.66 2.66 16 0.02 8,067 0 0
11-Oct-2021 2.87 2.87 2.79 2.79 10 0 123 0.08 -0.10
08-Oct-2021 2.87 2.87 2.74 2.87 18 0.02 6,354 0.13 0
07-Oct-2021 3.03 3.03 2.88 2.88 10 0.05 17,442 0.15 -0.20
06-Oct-2021 3.04 3.04 2.90 3.03 11 0 1,591 0.14 -0
05-Oct-2021 2.77 3.04 2.76 3.04 17 0.01 2,335 0.28 0.27
04-Oct-2021 2.90 2.90 2.76 2.90 16 0.01 2,912 0.14 0
01-Oct-2021 2.91 2.91 2.65 2.90 20 0.01 3,223 0.26 -0
30-Sep-2021 2.65 2.78 2.52 2.78 8 0.01 2,271 0.26 0.13
29-Sep-2021 2.50 2.65 2.50 2.65 10 0 1,740 0.15 0.15
28-Sep-2021 2.29 2.53 2.29 2.53 14 0.01 6,009 0.24 0.24
27-Sep-2021 2.41 2.41 2.41 2.41 8 0 67 0 0
24-Sep-2021 2.30 2.41 2.29 2.41 11 0 1,874 0.12 0.11
23-Sep-2021 2.32 2.32 2.21 2.30 14 0 672 0.11 -0
22-Sep-2021 2.44 2.44 2.32 2.32 4 0 63 0.12 -0.10
21-Sep-2021 2.56 2.56 2.44 2.44 6 0 215 0.12 -0.10
20-Sep-2021 2.32 2.56 2.32 2.56 13 0.01 4,086 0.24 0.24
17-Sep-2021 2.44 2.44 2.44 2.44 8 0 867 0 0
Open ZERO Brokerage Demat Account