Genera Agri Corp Share Price History

CMP as on30-Nov-21 15:15

₹ 2.34
0.01 0.43%

Open

₹ 2.34

Turnover (lac)

Prev. Close

₹ 2.33

Day's Vol (shares)

₹ 2,092

Day's Range

₹ 2.34
₹ 2.44

Genera Agri Corp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 2.34 2.44 2.34 2.34 24 0 2,087 0.10 0
29-Nov-2021 2.44 2.44 2.33 2.33 28 0.02 9,234 0.11 -0.10
26-Nov-2021 2.33 2.33 2.33 2.33 28 0.02 6,971 0 0
25-Nov-2021 2.22 2.44 2.22 2.22 23 0.01 4,068 0.22 0
24-Nov-2021 2.33 2.35 2.33 2.33 24 0.01 5,348 0.02 0
23-Nov-2021 2.57 2.57 2.45 2.45 18 0.01 2,505 0.12 -0.10
22-Nov-2021 2.35 2.57 2.35 2.57 13 0.01 2,351 0.22 0.22
18-Nov-2021 2.57 2.57 2.45 2.45 3 0 258 0.12 -0.10
17-Nov-2021 2.56 2.57 2.56 2.57 8 0.01 4,885 0.01 0.01
16-Nov-2021 2.83 2.83 2.69 2.69 10 0.01 2,499 0.14 -0.10
15-Nov-2021 2.97 2.97 2.83 2.83 14 0.02 5,972 0.14 -0.10
12-Nov-2021 2.97 2.97 2.97 2.97 5 0 131 0 0
11-Nov-2021 2.99 2.99 2.98 2.98 14 0 1,587 0.01 -0
10-Nov-2021 2.65 2.91 2.65 2.91 14 0.02 7,101 0.26 0.26
09-Nov-2021 2.70 2.78 2.53 2.78 12 0.01 3,413 0.25 0.08
08-Nov-2021 2.65 2.65 2.55 2.65 13 0.01 2,029 0.10 0
03-Nov-2021 2.55 2.65 2.55 2.65 8 0 1,502 0.10 0.10
02-Nov-2021 2.67 2.67 2.66 2.66 3 0 14 0.01 -0
01-Nov-2021 2.55 2.67 2.55 2.67 5 0 128 0.12 0.12

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity