Genera Agri Corp Share Price History

CMP as on13-Apr-21 14:15

₹ 1.49
0 0%

Open

₹ 1.42

Turnover (lac)

Prev. Close

₹ 1.49

Day's Vol (shares)

₹ 1,667

Day's Range

₹ 1.42
₹ 1.49

Genera Agri Corp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 1.42 1.49 1.42 1.49 9 0 1,667 0.07 0.07
12-Apr-2021 1.49 1.49 1.49 1.49 3 0 36 0 0
09-Apr-2021 1.56 1.62 1.56 1.56 12 0.01 5,153 0.06 0
08-Apr-2021 1.72 1.72 1.56 1.56 10 0 1,636 0.16 -0.20
07-Apr-2021 1.64 1.64 1.64 1.64 6 0 751 0 0
06-Apr-2021 1.64 1.64 1.64 1.64 6 0 830 0 0
05-Apr-2021 1.90 1.90 1.72 1.72 6 0 250 0.18 -0.20
31-Mar-2021 1.81 1.81 1.81 1.81 1 0 324 0 0
30-Mar-2021 1.99 1.99 1.81 1.81 3 0 121 0.18 -0.20
26-Mar-2021 2.04 2.04 1.90 1.90 6 0 150 0.14 -0.10
25-Mar-2021 2.05 2.05 1.95 1.95 3 0 202 0.10 -0.10
24-Mar-2021 2.05 2.05 2.05 2.05 3 0 126 0 0
23-Mar-2021 2.05 2.05 2.05 2.05 1 0 25 0 0
19-Mar-2021 2.05 2.05 2.05 2.05 2 0 15 0 0
18-Mar-2021 2.05 2.15 2.05 2.15 2 0 19 0.10 0.10
17-Mar-2021 1.95 2.05 1.95 2.05 3 0 24 0.10 0.10
16-Mar-2021 1.96 1.96 1.96 1.96 7 0 232 0 0
15-Mar-2021 1.96 1.96 1.96 1.96 6 0 2,210 0 0
Open ZERO Brokerage Demat Account