Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 429.1 | 433 | 421.2 | 425.6 | 4,645 | 5,07,57,287.1 | 60,589 |
06-Jan-2026 | 425.6 | 429 | 423 | 425.25 | 3,630 | 9,92,31,608 | 1,74,392 |
07-Jan-2026 | 425 | 434.55 | 420.05 | 432.95 | 3,663 | 5,72,33,974.4 | 69,666 |
08-Jan-2026 | 430.1 | 433.9 | 419.7 | 430.35 | 5,978 | 7,94,04,577.2 | 86,928 |
09-Jan-2026 | 430.5 | 439.9 | 413.2 | 418.2 | 12,382 | 14,51,17,077.7 | 1,66,505 |
12-Jan-2026 | 418.2 | 418.2 | 394.1 | 396.45 | 12,851 | 11,70,46,951.55 | 1,31,665 |
13-Jan-2026 | 400 | 406.2 | 374.05 | 379.7 | 21,521 | 25,83,49,799.6 | 3,17,344 |
14-Jan-2026 | 379.7 | 386.1 | 353.85 | 356.35 | 19,456 | 21,23,70,689 | 2,54,669 |
16-Jan-2026 | 356.35 | 365.45 | 334.3 | 343.05 | 27,013 | 26,12,10,728.7 | 3,51,278 |
19-Jan-2026 | 343 | 343 | 327.4 | 334.65 | 21,965 | 15,75,41,539 | 2,17,715 |
20-Jan-2026 | 334.65 | 338.2 | 314.5 | 324.85 | 21,978 | 25,19,45,031.2 | 3,62,007 |
21-Jan-2026 | 324.85 | 325 | 305.5 | 308.65 | 28,048 | 27,48,02,127 | 4,56,096 |
22-Jan-2026 | 310.95 | 347.8 | 298.6 | 338.65 | 87,020 | 1,13,68,76,854.25 | 6,82,719 |
23-Jan-2026 | 338.7 | 342.45 | 306.85 | 308.6 | 24,172 | 26,74,79,639.1 | 3,21,249 |
27-Jan-2026 | 314.05 | 314.05 | 295 | 298.8 | 16,328 | 17,02,00,712 | 2,15,849 |
28-Jan-2026 | 301.6 | 306.1 | 294.05 | 298.55 | 17,688 | 18,58,74,195.05 | 2,97,080 |
29-Jan-2026 | 300.05 | 311 | 289.65 | 296.1 | 10,638 | 12,30,97,724.3 | 1,66,469 |
30-Jan-2026 | 299.8 | 319.4 | 291.05 | 312 | 15,096 | 23,10,57,077.3 | 3,14,560 |
01-Feb-2026 | 310 | 316.6 | 301.1 | 310.05 | 5,825 | 5,63,21,993.85 | 64,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
