Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 363.45 | 377 | 354.2 | 358.05 | 16,985 | 33,39,83,227.75 | 3,42,098 |
23-Jun-2026 | 358.25 | 368.25 | 348 | 363 | 10,977 | 15,33,82,571.4 | 1,29,895 |
24-Jun-2026 | 363 | 363 | 352 | 356.05 | 6,188 | 8,79,40,576.65 | 96,394 |
25-Jun-2026 | 356.05 | 357.3 | 324.05 | 326.5 | 12,923 | 19,65,76,100.9 | 2,94,143 |
29-Jun-2026 | 326.5 | 344.4 | 320.2 | 323.3 | 11,421 | 18,33,12,823.6 | 1,91,453 |
30-Jun-2026 | 323.6 | 329.05 | 317.1 | 319.4 | 7,728 | 9,65,71,454.4 | 1,18,580 |
01-Jul-2026 | 320.05 | 324.9 | 319.95 | 322.25 | 2,792 | 4,82,17,165.95 | 67,404 |
02-Jul-2026 | 323.95 | 350 | 323.95 | 335.8 | 11,121 | 18,96,67,189 | 2,04,198 |
03-Jul-2026 | 337.9 | 340.8 | 323.15 | 337.75 | 4,930 | 6,64,88,470.05 | 80,590 |
06-Jul-2026 | 340.45 | 343.25 | 325.75 | 332.85 | 3,714 | 4,63,35,511.85 | 62,678 |
07-Jul-2026 | 333 | 340 | 328.65 | 337.05 | 4,082 | 5,30,51,824.35 | 53,865 |
08-Jul-2026 | 333.95 | 344.4 | 315 | 318.65 | 9,704 | 11,89,00,918.65 | 1,45,858 |
09-Jul-2026 | 321.35 | 332.55 | 319.3 | 322.95 | 4,606 | 5,81,91,947.45 | 80,020 |
10-Jul-2026 | 326 | 331.9 | 323.8 | 326.15 | 4,158 | 5,90,37,986.5 | 95,577 |
13-Jul-2026 | 327.1 | 353.75 | 319.9 | 343.75 | 17,330 | 27,65,78,218.2 | 2,79,822 |
14-Jul-2026 | 343.4 | 343.45 | 332.3 | 334.6 | 4,120 | 4,88,44,474.8 | 79,898 |
15-Jul-2026 | 334.05 | 341.55 | 326.05 | 328.75 | 4,697 | 5,79,60,917 | 73,436 |
16-Jul-2026 | 331.65 | 337.45 | 326.15 | 330.85 | 2,622 | 3,80,21,124.65 | 46,851 |
17-Jul-2026 | 332.85 | 332.85 | 321.1 | 324.35 | 3,278 | 4,32,57,404.2 | 66,497 |
20-Jul-2026 | 324.35 | 327.85 | 318 | 321.15 | 3,256 | 4,04,05,994.4 | 59,160 |
21-Jul-2026 | 321.15 | 325.65 | 317.35 | 323.6 | 3,209 | 4,02,92,483.2 | 51,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
