iifl-logo

Genesys International Corporation Ltd Historical Data

582.5
(-2.97%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genesys International Corporation Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

629

658.25629635.816,48617,40,74,213.41,19,131

04-Jul-2025

638.85

640631.1638.255,1566,04,84,677.8539,503

07-Jul-2025

636

649.95633.95636.556,8607,57,14,350.3552,677

08-Jul-2025

635.7

641.65620.1621.98,22810,57,20,102.290,395

09-Jul-2025

621.9

630617627.211,37513,04,11,084.681,101

10-Jul-2025

627.2

646.2624640.159,12012,50,31,176.2595,788

11-Jul-2025

636.4

674.15633.65666.217,59431,72,24,483.552,67,186

14-Jul-2025

665

670.865265711,81010,59,07,543.854,502

15-Jul-2025

655

665647.95650.9511,33010,51,92,438.876,828

16-Jul-2025

650

661.95648.55657.47,2736,22,43,025.2550,055

17-Jul-2025

655

664.8640.75643.958,5588,94,83,523.3567,976

18-Jul-2025

645

650.35628630.98,4118,05,59,725.7567,312

21-Jul-2025

631

639.05610.75621.3518,31528,06,31,727.52,18,735

22-Jul-2025

622.5

631.8610.25612.68,3047,87,16,244.370,278

23-Jul-2025

615

622.75615618.17,8759,79,26,584.599,522

24-Jul-2025

619

621.45610.05612.36,0696,63,23,595.6554,075

25-Jul-2025

612.3

620601.95604.67,7446,68,27,048.755,503

28-Jul-2025

603.5

612.5581.3585.7512,9269,40,34,759.8579,318

29-Jul-2025

585.6

605576591.911,0847,50,68,312.756,138

30-Jul-2025

591.9

610588.95592.1515,86511,92,40,587.5593,653

31-Jul-2025

582

606.2576.55600.359,8379,41,77,673.768,487

01-Aug-2025

599.9

599.9578582.57,2525,66,55,894.854,916

Genesys Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.