Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 291.01 | 297.4 | 271.1 | 274.31 | 56,612 | 1,01,91,63,902.24 | 7,99,243 |
10-Sep-2026 | 274.31 | 323.23 | 265.63 | 299.67 | 1,37,146 | 2,81,08,69,241.14 | 10,62,077 |
11-Sep-2026 | 291.81 | 316.94 | 286.98 | 307.81 | 47,487 | 85,53,33,005.94 | 4,19,945 |
15-Sep-2026 | 307 | 314.49 | 280.19 | 285.51 | 20,016 | 28,30,77,543.94 | 2,90,260 |
16-Sep-2026 | 289 | 295.88 | 270.1 | 276.71 | 23,295 | 28,63,94,529.85 | 2,19,653 |
17-Sep-2026 | 278.3 | 301 | 278.3 | 284.42 | 22,701 | 35,62,77,897.15 | 2,45,059 |
18-Sep-2026 | 286 | 296 | 281.25 | 285.19 | 10,293 | 14,33,95,740.21 | 1,54,920 |
21-Sep-2026 | 289.05 | 295.5 | 272.4 | 279.09 | 12,871 | 18,19,37,331.64 | 1,92,388 |
22-Sep-2026 | 282 | 286.98 | 273.5 | 280.1 | 9,902 | 13,50,41,885.09 | 1,41,834 |
23-Sep-2026 | 280.1 | 283.8 | 274.61 | 281.62 | 6,911 | 11,06,05,058.59 | 1,67,451 |
24-Sep-2026 | 280.79 | 302 | 276.26 | 283.18 | 24,246 | 35,32,91,934.86 | 3,24,076 |
25-Sep-2026 | 294.03 | 294.03 | 282.66 | 286.17 | 12,145 | 21,70,75,711.32 | 2,59,010 |
28-Sep-2026 | 286.17 | 288.71 | 272.68 | 282.13 | 10,593 | 14,44,45,662.23 | 1,71,588 |
29-Sep-2026 | 282.13 | 282.4 | 275 | 277.68 | 5,084 | 5,89,07,064.64 | 83,480 |
30-Sep-2026 | 278 | 286.7 | 271.41 | 273.43 | 7,542 | 10,87,31,706.72 | 1,63,623 |
01-Oct-2026 | 275 | 287 | 270 | 281.35 | 12,548 | 16,95,53,655.3 | 2,18,993 |
05-Oct-2026 | 282 | 299.2 | 282 | 287.4 | 17,553 | 25,11,40,901.95 | 2,89,423 |
06-Oct-2026 | 288.4 | 304.1 | 285.1 | 301.05 | 21,481 | 27,92,64,977.2 | 3,05,060 |
07-Oct-2026 | 299.3 | 301.8 | 291.2 | 294.85 | 8,796 | 10,44,46,585.5 | 1,52,873 |
08-Oct-2026 | 294.85 | 298.95 | 276.6 | 279.6 | 15,332 | 18,06,38,884.8 | 2,46,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
