Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 183.8 | 188.8 | 180.35 | 182.45 | 10,823 | 10,23,54,679.7 | 1,94,223 |
20-Aug-2026 | 182.2 | 187.3 | 180 | 183.55 | 5,920 | 4,94,31,382.35 | 1,18,980 |
21-Aug-2026 | 183.55 | 185 | 178.1 | 179.35 | 6,034 | 6,24,50,348.35 | 1,60,566 |
24-Aug-2026 | 181.9 | 187.95 | 177.55 | 178.55 | 6,523 | 5,20,58,579.4 | 1,04,544 |
25-Aug-2026 | 181.3 | 214.25 | 181.3 | 214.25 | 25,523 | 87,47,93,611.9 | 9,37,157 |
26-Aug-2026 | 226 | 257.1 | 225.6 | 246.3 | 2,03,810 | 4,48,04,67,840.1 | 15,86,367 |
27-Aug-2026 | 236.9 | 242.65 | 226.4 | 234.5 | 54,091 | 1,06,64,16,010.15 | 6,56,835 |
28-Aug-2026 | 234.5 | 234.5 | 222 | 227.8 | 13,849 | 22,34,42,148.45 | 3,24,464 |
31-Aug-2026 | 227.8 | 230 | 213.35 | 227.35 | 14,612 | 18,63,17,743.15 | 3,12,534 |
01-Sep-2026 | 227.35 | 234.25 | 220.89 | 225.93 | 10,480 | 13,51,55,309.88 | 2,18,245 |
02-Sep-2026 | 225 | 225.79 | 216.35 | 219.87 | 5,955 | 8,77,84,456.75 | 1,65,623 |
03-Sep-2026 | 222 | 227.6 | 220.13 | 222.63 | 5,938 | 8,92,23,581.28 | 1,55,524 |
04-Sep-2026 | 222.63 | 234 | 222.62 | 230.88 | 7,656 | 10,85,56,438.29 | 2,24,624 |
07-Sep-2026 | 234 | 241.9 | 227.03 | 240.16 | 12,494 | 15,79,89,343 | 2,78,005 |
08-Sep-2026 | 240.25 | 288.19 | 239.5 | 288.19 | 1,16,541 | 2,40,77,94,207.26 | 13,42,309 |
09-Sep-2026 | 291.01 | 297.4 | 271.1 | 274.31 | 56,612 | 1,01,91,63,902.24 | 7,99,243 |
10-Sep-2026 | 274.31 | 323.23 | 265.63 | 299.67 | 1,37,146 | 2,81,08,69,241.14 | 10,62,077 |
11-Sep-2026 | 291.81 | 316.94 | 286.98 | 307.81 | 47,487 | 85,53,33,005.94 | 4,19,945 |
15-Sep-2026 | 307 | 314.49 | 280.19 | 285.51 | 20,016 | 28,30,77,543.94 | 2,90,260 |
16-Sep-2026 | 289 | 295.88 | 270.1 | 276.71 | 23,295 | 28,63,94,529.85 | 2,19,653 |
17-Sep-2026 | 278.3 | 301 | 278.3 | 284.42 | 22,701 | 35,62,77,897.15 | 2,45,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
