iifl-logo

Genesys International Corporation Ltd Historical Data

730.6
(-0.07%)
Mar 27, 2025|03:24:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genesys International Corporation Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

729.8

779.7717.65773.130,81229,78,22,692.351,42,137

27-Feb-2025

770

771.1699.25704.321,39022,00,64,251.951,29,712

28-Feb-2025

700.95

700.95642.4663.3532,87933,57,49,196.251,93,041

03-Mar-2025

678

694.35600678.7555,71849,64,44,621.952,40,473

04-Mar-2025

665.2

696.6655.55669.532,53524,44,62,918.11,37,788

05-Mar-2025

665.35

737.15665.35724.929,36728,51,60,564.81,33,817

06-Mar-2025

729

745.85725.85735.6520,73719,98,43,127.8588,706

07-Mar-2025

735.75

766.75730.3742.9521,11625,61,00,249.51,36,296

10-Mar-2025

748.8

751701.1705.519,79119,75,95,950.151,06,491

11-Mar-2025

698

726.95675.05714.427,96127,53,55,280.71,38,782

12-Mar-2025

715

722.5685.25690.2516,78514,87,61,503.290,528

13-Mar-2025

694.25

714.95680.5703.516,55219,43,68,490.151,29,406

17-Mar-2025

705.2

708.05675681.7511,85513,21,31,35194,668

18-Mar-2025

677

710677705.3515,48816,27,32,661.551,03,021

19-Mar-2025

706.9

736.75700.1730.5518,83422,59,75,005.551,41,792

20-Mar-2025

736.9

748723.05733.6522,86122,16,15,139.51,06,699

21-Mar-2025

733

772.35728.45769.822,48021,39,86,929.551,37,116

24-Mar-2025

775

798.9748.5772.3527,52735,21,04,743.31,58,122

25-Mar-2025

769

788.15744.2754.117,79622,78,15,443.11,09,898

26-Mar-2025

754

755726731.112,47512,81,65,687.785,429

Genesys Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.