iifl-logo

Genesys International Corporation Ltd Historical Data

516.05
(0.30%)
Oct 29, 2025|03:50:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genesys International Corporation Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

510

526496.5500.210,4929,02,24,109.1588,301

30-Sep-2025

500.2

513.6494.75500.29,48710,38,71,745.21,05,031

01-Oct-2025

502.2

517499.9504.15,9337,22,76,607.386,666

03-Oct-2025

504.95

509.7491.3497.49,2736,81,39,425.574,392

06-Oct-2025

493

500490491.17,7644,92,77,062.3553,324

07-Oct-2025

494.8

496.75476.35478.69,7076,75,86,052.5580,538

08-Oct-2025

478.6

499472.65475.3514,20513,08,08,724.651,20,294

09-Oct-2025

475.35

482.9472.24815,8294,90,51,754.950,129

10-Oct-2025

480

498478483.259,8129,81,18,578.1569,491

13-Oct-2025

483.25

483.25465.8467.49,8387,82,05,170.61,00,222

14-Oct-2025

463.85

489.6463.85479.658,23312,08,34,7221,21,253

15-Oct-2025

491

575.55491563.3584,4102,71,01,83,431.99,27,972

16-Oct-2025

544.55

589.3544.5557849,52479,20,26,711.754,30,512

17-Oct-2025

572

612564577.751,71593,33,00,653.455,15,097

20-Oct-2025

593

594.9545.254926,23049,56,61,200.83,26,928

21-Oct-2025

567

582.9554.65596,21312,90,79,429.651,06,961

23-Oct-2025

560

565.45532.05535.811,97813,16,25,436.794,852

24-Oct-2025

536

542520.25524.78,65211,22,89,997.41,08,806

27-Oct-2025

526

528.9508.7515.8514,89017,89,25,624.651,86,568

28-Oct-2025

519.55

526.8511.35514.510,14712,22,15,075.71,43,776

Genesys Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.