Genesys Intl.

Genesys International Corporation Ltd Historical Data

NSEBSE

₹643.1

(0.32%)

Jun 30, 2025|03:53:38 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	740.3	750.75	712.25	725.55	22,596	22,30,62,538.6	1,04,960
03-Jun-2025	729.75	734.1	696.55	702.15	11,502	12,97,67,227.75	1,01,214
04-Jun-2025	702	709.4	689.55	699.85	12,014	12,39,16,588.4	98,319
05-Jun-2025	699.85	721	697.95	708.9	12,965	16,01,11,446.7	98,034
06-Jun-2025	711	714.75	683.3	688.55	13,445	13,62,92,858.15	1,07,535
09-Jun-2025	688.55	713.5	685.95	705.15	16,030	23,87,84,015.6	1,92,646
10-Jun-2025	706	721.45	694.85	699.2	15,475	27,63,10,558.95	1,89,029
11-Jun-2025	700.85	718	693.15	695.8	11,587	16,08,28,071.1	1,11,275
12-Jun-2025	695.05	701.45	680.3	682.05	9,503	12,73,79,749.85	93,701
13-Jun-2025	672.25	687.65	661.3	675.95	8,210	8,18,90,232.4	46,326
16-Jun-2025	671	694.95	662.25	692.45	12,167	13,57,37,859.9	76,520
17-Jun-2025	692.5	702.05	669	671	10,245	10,31,47,085.05	75,066
18-Jun-2025	669.9	676	648.05	652.2	18,114	22,54,76,537.7	1,79,146
19-Jun-2025	648.3	660.65	641.15	647.6	12,614	15,42,42,252.3	1,13,679
20-Jun-2025	642	654.1	639.95	643.35	7,433	7,86,27,191.75	52,466
23-Jun-2025	640	643.2	625.15	628.6	11,270	10,52,35,595.45	83,919
24-Jun-2025	633.45	657	624.95	636.55	14,813	23,04,34,222.35	1,86,432
25-Jun-2025	636.55	647.4	629.75	638.85	13,160	16,36,27,288.8	1,45,379
26-Jun-2025	638.85	645	628.7	630.8	9,927	12,92,29,442.85	1,05,993
27-Jun-2025	630.8	663.15	624.85	641.05	18,322	23,00,54,320.65	1,52,749

Genesys Intl.: Related NEWS

No Record Found

Invest wise with Expert advice