Genesys Intl.

Genesys International Corporation Ltd Historical Data

NSEBSE

₹300.65

(-3.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	310	316.6	301.1	310.05	5,825	5,63,21,993.85	64,354
02-Feb-2026	303.3	309.75	293.05	303.2	7,330	6,64,54,337.95	77,384
03-Feb-2026	319.45	337.5	315	324.1	14,842	18,80,48,229.7	2,12,627
04-Feb-2026	323.65	329.9	314.15	322.8	8,244	10,55,01,739.6	1,15,276
05-Feb-2026	321	322.7	306.35	309.5	5,894	6,08,96,877.6	1,00,110
06-Feb-2026	308	308.85	297	300.65	5,136	7,32,26,197.8	1,06,557
09-Feb-2026	300.65	333.85	299.85	329.65	12,613	17,08,11,555.1	2,05,377
10-Feb-2026	329.65	356.1	326.4	345.45	14,489	22,50,82,392.35	2,23,026
11-Feb-2026	346.6	353.25	333.15	341.2	15,664	18,11,51,442.75	2,18,043
12-Feb-2026	341.2	342.6	334	337.5	5,837	6,70,10,654.2	74,830
13-Feb-2026	308	316.7	286.35	300.15	37,461	53,02,67,868.9	5,55,776
16-Feb-2026	300.15	307.95	288	292.25	14,999	22,80,10,557.1	3,07,235
17-Feb-2026	292.25	339	290.2	324	43,792	77,62,92,084.8	3,68,928
18-Feb-2026	320	333.1	312.05	323.55	20,467	23,63,23,312.9	2,00,193
19-Feb-2026	322	326.15	309	310.5	8,287	10,27,41,199.2	1,33,763
20-Feb-2026	310.5	322.95	310.5	316.95	11,558	12,23,61,864.7	1,35,575
23-Feb-2026	316.95	326	307.25	313.85	8,719	9,81,47,384.3	1,01,240
24-Feb-2026	311.3	313	299	306.3	7,038	6,97,14,075.85	72,870
25-Feb-2026	306.3	308.65	299.5	301.25	6,754	7,16,97,876.7	77,959
26-Feb-2026	301.25	319.75	300.5	310.8	7,245	9,89,15,681.25	1,37,938
27-Feb-2026	310	316.7	299.4	300.65	6,868	9,06,32,837.5	1,36,760

Genesys Intl.: Related NEWS

No Record Found

Invest wise with Expert advice