Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 629 | 658.25 | 629 | 635.8 | 16,486 | 17,40,74,213.4 | 1,19,131 |
04-Jul-2025 | 638.85 | 640 | 631.1 | 638.25 | 5,156 | 6,04,84,677.85 | 39,503 |
07-Jul-2025 | 636 | 649.95 | 633.95 | 636.55 | 6,860 | 7,57,14,350.35 | 52,677 |
08-Jul-2025 | 635.7 | 641.65 | 620.1 | 621.9 | 8,228 | 10,57,20,102.2 | 90,395 |
09-Jul-2025 | 621.9 | 630 | 617 | 627.2 | 11,375 | 13,04,11,084.6 | 81,101 |
10-Jul-2025 | 627.2 | 646.2 | 624 | 640.15 | 9,120 | 12,50,31,176.25 | 95,788 |
11-Jul-2025 | 636.4 | 674.15 | 633.65 | 666.2 | 17,594 | 31,72,24,483.55 | 2,67,186 |
14-Jul-2025 | 665 | 670.8 | 652 | 657 | 11,810 | 10,59,07,543.8 | 54,502 |
15-Jul-2025 | 655 | 665 | 647.95 | 650.95 | 11,330 | 10,51,92,438.8 | 76,828 |
16-Jul-2025 | 650 | 661.95 | 648.55 | 657.4 | 7,273 | 6,22,43,025.25 | 50,055 |
17-Jul-2025 | 655 | 664.8 | 640.75 | 643.95 | 8,558 | 8,94,83,523.35 | 67,976 |
18-Jul-2025 | 645 | 650.35 | 628 | 630.9 | 8,411 | 8,05,59,725.75 | 67,312 |
21-Jul-2025 | 631 | 639.05 | 610.75 | 621.35 | 18,315 | 28,06,31,727.5 | 2,18,735 |
22-Jul-2025 | 622.5 | 631.8 | 610.25 | 612.6 | 8,304 | 7,87,16,244.3 | 70,278 |
23-Jul-2025 | 615 | 622.75 | 615 | 618.1 | 7,875 | 9,79,26,584.5 | 99,522 |
24-Jul-2025 | 619 | 621.45 | 610.05 | 612.3 | 6,069 | 6,63,23,595.65 | 54,075 |
25-Jul-2025 | 612.3 | 620 | 601.95 | 604.6 | 7,744 | 6,68,27,048.7 | 55,503 |
28-Jul-2025 | 603.5 | 612.5 | 581.3 | 585.75 | 12,926 | 9,40,34,759.85 | 79,318 |
29-Jul-2025 | 585.6 | 605 | 576 | 591.9 | 11,084 | 7,50,68,312.7 | 56,138 |
30-Jul-2025 | 591.9 | 610 | 588.95 | 592.15 | 15,865 | 11,92,40,587.55 | 93,653 |
31-Jul-2025 | 582 | 606.2 | 576.55 | 600.35 | 9,837 | 9,41,77,673.7 | 68,487 |
01-Aug-2025 | 599.9 | 599.9 | 578 | 582.5 | 7,252 | 5,66,55,894.8 | 54,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.