Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 719 | 719.9 | 687.2 | 696.6 | 18,930 | 13,99,40,023.9 | 86,970 |
02-Apr-2025 | 695.5 | 697.9 | 666.9 | 678.55 | 14,612 | 14,10,30,111.45 | 90,705 |
03-Apr-2025 | 671 | 691.95 | 668.35 | 672.8 | 17,234 | 17,89,78,303.3 | 1,04,497 |
04-Apr-2025 | 667.5 | 675 | 609.2 | 628.4 | 36,907 | 28,18,31,233.95 | 2,19,586 |
07-Apr-2025 | 530.3 | 600 | 524 | 550.05 | 54,997 | 55,14,38,887.1 | 4,21,168 |
08-Apr-2025 | 570 | 601.15 | 570 | 595.65 | 30,834 | 24,52,15,936.2 | 1,12,122 |
09-Apr-2025 | 590 | 601 | 574.05 | 581.35 | 21,663 | 12,63,39,208 | 71,123 |
11-Apr-2025 | 609.9 | 636.8 | 602 | 631.05 | 31,738 | 30,48,87,043.2 | 1,28,487 |
15-Apr-2025 | 648 | 687.7 | 637 | 674.45 | 34,366 | 31,57,10,442.85 | 1,79,435 |
16-Apr-2025 | 673.05 | 683.65 | 666.15 | 673.5 | 14,696 | 10,47,06,602.25 | 54,763 |
17-Apr-2025 | 672.85 | 704 | 663.25 | 700.9 | 12,696 | 13,36,64,569.75 | 73,521 |
21-Apr-2025 | 709.7 | 722.05 | 697.2 | 701 | 15,917 | 13,79,91,414.65 | 75,562 |
22-Apr-2025 | 702.9 | 709.35 | 686.5 | 700.9 | 12,152 | 10,21,36,509.15 | 53,588 |
23-Apr-2025 | 704 | 724.1 | 698.4 | 702.9 | 14,142 | 12,35,70,860.5 | 64,385 |
24-Apr-2025 | 699 | 709.8 | 687.15 | 690.55 | 8,920 | 7,74,91,794.1 | 39,218 |
25-Apr-2025 | 690.55 | 693 | 650.05 | 669.9 | 23,138 | 19,65,11,341.65 | 1,14,018 |
28-Apr-2025 | 663.55 | 675.9 | 655 | 657.9 | 11,327 | 7,50,26,972.15 | 38,959 |
29-Apr-2025 | 662 | 675.4 | 653.35 | 660.15 | 14,849 | 8,58,99,240.85 | 45,169 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
