Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 729.8 | 779.7 | 717.65 | 773.1 | 30,812 | 29,78,22,692.35 | 1,42,137 |
27-Feb-2025 | 770 | 771.1 | 699.25 | 704.3 | 21,390 | 22,00,64,251.95 | 1,29,712 |
28-Feb-2025 | 700.95 | 700.95 | 642.4 | 663.35 | 32,879 | 33,57,49,196.25 | 1,93,041 |
03-Mar-2025 | 678 | 694.35 | 600 | 678.75 | 55,718 | 49,64,44,621.95 | 2,40,473 |
04-Mar-2025 | 665.2 | 696.6 | 655.55 | 669.5 | 32,535 | 24,44,62,918.1 | 1,37,788 |
05-Mar-2025 | 665.35 | 737.15 | 665.35 | 724.9 | 29,367 | 28,51,60,564.8 | 1,33,817 |
06-Mar-2025 | 729 | 745.85 | 725.85 | 735.65 | 20,737 | 19,98,43,127.85 | 88,706 |
07-Mar-2025 | 735.75 | 766.75 | 730.3 | 742.95 | 21,116 | 25,61,00,249.5 | 1,36,296 |
10-Mar-2025 | 748.8 | 751 | 701.1 | 705.5 | 19,791 | 19,75,95,950.15 | 1,06,491 |
11-Mar-2025 | 698 | 726.95 | 675.05 | 714.4 | 27,961 | 27,53,55,280.7 | 1,38,782 |
12-Mar-2025 | 715 | 722.5 | 685.25 | 690.25 | 16,785 | 14,87,61,503.2 | 90,528 |
13-Mar-2025 | 694.25 | 714.95 | 680.5 | 703.5 | 16,552 | 19,43,68,490.15 | 1,29,406 |
17-Mar-2025 | 705.2 | 708.05 | 675 | 681.75 | 11,855 | 13,21,31,351 | 94,668 |
18-Mar-2025 | 677 | 710 | 677 | 705.35 | 15,488 | 16,27,32,661.55 | 1,03,021 |
19-Mar-2025 | 706.9 | 736.75 | 700.1 | 730.55 | 18,834 | 22,59,75,005.55 | 1,41,792 |
20-Mar-2025 | 736.9 | 748 | 723.05 | 733.65 | 22,861 | 22,16,15,139.5 | 1,06,699 |
21-Mar-2025 | 733 | 772.35 | 728.45 | 769.8 | 22,480 | 21,39,86,929.55 | 1,37,116 |
24-Mar-2025 | 775 | 798.9 | 748.5 | 772.35 | 27,527 | 35,21,04,743.3 | 1,58,122 |
25-Mar-2025 | 769 | 788.15 | 744.2 | 754.1 | 17,796 | 22,78,15,443.1 | 1,09,898 |
26-Mar-2025 | 754 | 755 | 726 | 731.1 | 12,475 | 12,81,65,687.7 | 85,429 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.