Genesys Intl.

Genesys International Corporation Ltd Historical Data

NSEBSE

₹236.91

(-0.71%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	280	288.7	266.1	270.35	14,274	15,62,61,776.6	2,52,473
05-Mar-2026	271	275.8	258.25	271.7	13,849	17,42,11,005.95	3,14,228
06-Mar-2026	269.2	288.95	264.1	272.4	26,538	32,83,29,242.95	2,72,848
09-Mar-2026	264.1	272.7	258.55	270.85	12,530	12,83,88,725.45	1,82,701
10-Mar-2026	271.1	276.2	270	273.7	9,096	17,64,62,581.85	3,65,265
11-Mar-2026	273.7	285	272	279.85	11,467	20,84,34,041.85	4,15,617
12-Mar-2026	276	282	267.3	271.3	14,819	23,61,50,840.95	4,46,095
13-Mar-2026	269.9	284	265.2	277.85	17,600	27,56,82,381.4	5,45,722
16-Mar-2026	277.4	282.6	268.4	275.15	10,866	21,58,30,942.05	3,92,699
17-Mar-2026	275.05	275.45	263.55	264.45	9,910	13,01,65,231.5	2,27,532
18-Mar-2026	264.8	278.9	264	276.4	9,393	18,59,03,605.35	4,27,545
19-Mar-2026	271	296	268	270.35	17,248	19,06,87,062.75	1,85,329
20-Mar-2026	272.05	281.8	268.1	269.7	9,348	11,23,07,186	1,50,095
23-Mar-2026	265	267.55	244	247.2	13,284	16,31,81,701.8	3,06,071
24-Mar-2026	250.9	258.35	238.4	241.55	17,085	17,16,29,067.05	2,48,787
25-Mar-2026	245	254	240.1	241.6	16,078	20,05,41,411.7	3,75,281
27-Mar-2026	242.15	244.95	226	227.95	15,389	21,19,02,161.3	5,06,172
30-Mar-2026	227.95	227.95	205.15	207.4	19,017	21,00,70,540.3	4,11,397
01-Apr-2026	220	248.88	216	238.6	22,750	42,42,98,017.9	3,66,325
02-Apr-2026	230	239.99	223.5	236.91	13,006	12,88,88,113.9	1,36,572

Genesys Intl.: Related NEWS

No Record Found

Invest wise with Expert advice