iifl-logo

Genesys International Corporation Ltd Historical Data

643.1
(0.32%)
Jun 30, 2025|03:53:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genesys International Corporation Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

740.3

750.75712.25725.5522,59622,30,62,538.61,04,960

03-Jun-2025

729.75

734.1696.55702.1511,50212,97,67,227.751,01,214

04-Jun-2025

702

709.4689.55699.8512,01412,39,16,588.498,319

05-Jun-2025

699.85

721697.95708.912,96516,01,11,446.798,034

06-Jun-2025

711

714.75683.3688.5513,44513,62,92,858.151,07,535

09-Jun-2025

688.55

713.5685.95705.1516,03023,87,84,015.61,92,646

10-Jun-2025

706

721.45694.85699.215,47527,63,10,558.951,89,029

11-Jun-2025

700.85

718693.15695.811,58716,08,28,071.11,11,275

12-Jun-2025

695.05

701.45680.3682.059,50312,73,79,749.8593,701

13-Jun-2025

672.25

687.65661.3675.958,2108,18,90,232.446,326

16-Jun-2025

671

694.95662.25692.4512,16713,57,37,859.976,520

17-Jun-2025

692.5

702.0566967110,24510,31,47,085.0575,066

18-Jun-2025

669.9

676648.05652.218,11422,54,76,537.71,79,146

19-Jun-2025

648.3

660.65641.15647.612,61415,42,42,252.31,13,679

20-Jun-2025

642

654.1639.95643.357,4337,86,27,191.7552,466

23-Jun-2025

640

643.2625.15628.611,27010,52,35,595.4583,919

24-Jun-2025

633.45

657624.95636.5514,81323,04,34,222.351,86,432

25-Jun-2025

636.55

647.4629.75638.8513,16016,36,27,288.81,45,379

26-Jun-2025

638.85

645628.7630.89,92712,92,29,442.851,05,993

27-Jun-2025

630.8

663.15624.85641.0518,32223,00,54,320.651,52,749

Genesys Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.