Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 219 | 223 | 215.05 | 216.35 | 6,000 | 6,85,98,104.1 | 1,27,610 |
14-May-2026 | 219.8 | 230.55 | 213 | 214.4 | 15,559 | 20,67,15,622.95 | 2,56,480 |
15-May-2026 | 215.5 | 218.7 | 206.3 | 208.8 | 7,659 | 8,19,44,237.75 | 1,88,159 |
18-May-2026 | 208.8 | 212.95 | 198.05 | 204.65 | 7,760 | 7,39,32,999.6 | 1,51,633 |
19-May-2026 | 205 | 212.45 | 204.65 | 209.5 | 8,128 | 7,36,43,284.7 | 1,21,925 |
20-May-2026 | 209 | 209 | 199.65 | 201.3 | 7,841 | 8,80,86,987.55 | 2,10,184 |
21-May-2026 | 204.8 | 241.55 | 202.15 | 241.55 | 49,450 | 1,05,97,50,716.35 | 10,38,184 |
22-May-2026 | 240.75 | 284.6 | 236.25 | 277.4 | 1,70,963 | 3,74,73,42,656.65 | 10,81,140 |
25-May-2026 | 276.05 | 282 | 250.5 | 253.65 | 33,562 | 58,27,80,947.45 | 6,05,853 |
26-May-2026 | 255 | 259.9 | 245.65 | 251.5 | 16,738 | 28,31,31,571.55 | 3,97,018 |
27-May-2026 | 250.85 | 258.3 | 246 | 247.15 | 7,760 | 9,72,89,233.2 | 1,82,347 |
29-May-2026 | 248 | 278.7 | 242.5 | 262.65 | 32,001 | 55,88,20,639.4 | 4,98,149 |
01-Jun-2026 | 260 | 268.4 | 252 | 258.05 | 9,721 | 14,11,29,796 | 1,96,807 |
02-Jun-2026 | 256.6 | 274 | 254 | 267.65 | 13,065 | 15,19,33,510.7 | 1,79,174 |
03-Jun-2026 | 265.65 | 272 | 259.5 | 267.35 | 4,411 | 6,52,29,381.15 | 80,999 |
04-Jun-2026 | 266.35 | 289.3 | 265 | 281 | 19,324 | 33,50,35,217.95 | 4,44,849 |
05-Jun-2026 | 284.2 | 290.95 | 271.1 | 274.85 | 12,102 | 13,15,31,896.3 | 1,67,772 |
08-Jun-2026 | 267.55 | 274.2 | 263.1 | 265.9 | 7,500 | 7,40,07,224.6 | 1,28,641 |
09-Jun-2026 | 268.8 | 286.9 | 266.5 | 283.1 | 16,596 | 21,39,23,454.9 | 2,28,616 |
10-Jun-2026 | 286 | 335.65 | 284.3 | 329.55 | 1,86,052 | 6,22,00,40,029.6 | 11,42,996 |
11-Jun-2026 | 327.55 | 342.35 | 319.4 | 331.4 | 95,530 | 1,88,92,80,603.1 | 4,16,517 |
12-Jun-2026 | 331.45 | 338.95 | 314.3 | 317.7 | 22,096 | 43,59,84,118.8 | 3,23,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
