Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 740.3 | 750.75 | 712.25 | 725.55 | 22,596 | 22,30,62,538.6 | 1,04,960 |
03-Jun-2025 | 729.75 | 734.1 | 696.55 | 702.15 | 11,502 | 12,97,67,227.75 | 1,01,214 |
04-Jun-2025 | 702 | 709.4 | 689.55 | 699.85 | 12,014 | 12,39,16,588.4 | 98,319 |
05-Jun-2025 | 699.85 | 721 | 697.95 | 708.9 | 12,965 | 16,01,11,446.7 | 98,034 |
06-Jun-2025 | 711 | 714.75 | 683.3 | 688.55 | 13,445 | 13,62,92,858.15 | 1,07,535 |
09-Jun-2025 | 688.55 | 713.5 | 685.95 | 705.15 | 16,030 | 23,87,84,015.6 | 1,92,646 |
10-Jun-2025 | 706 | 721.45 | 694.85 | 699.2 | 15,475 | 27,63,10,558.95 | 1,89,029 |
11-Jun-2025 | 700.85 | 718 | 693.15 | 695.8 | 11,587 | 16,08,28,071.1 | 1,11,275 |
12-Jun-2025 | 695.05 | 701.45 | 680.3 | 682.05 | 9,503 | 12,73,79,749.85 | 93,701 |
13-Jun-2025 | 672.25 | 687.65 | 661.3 | 675.95 | 8,210 | 8,18,90,232.4 | 46,326 |
16-Jun-2025 | 671 | 694.95 | 662.25 | 692.45 | 12,167 | 13,57,37,859.9 | 76,520 |
17-Jun-2025 | 692.5 | 702.05 | 669 | 671 | 10,245 | 10,31,47,085.05 | 75,066 |
18-Jun-2025 | 669.9 | 676 | 648.05 | 652.2 | 18,114 | 22,54,76,537.7 | 1,79,146 |
19-Jun-2025 | 648.3 | 660.65 | 641.15 | 647.6 | 12,614 | 15,42,42,252.3 | 1,13,679 |
20-Jun-2025 | 642 | 654.1 | 639.95 | 643.35 | 7,433 | 7,86,27,191.75 | 52,466 |
23-Jun-2025 | 640 | 643.2 | 625.15 | 628.6 | 11,270 | 10,52,35,595.45 | 83,919 |
24-Jun-2025 | 633.45 | 657 | 624.95 | 636.55 | 14,813 | 23,04,34,222.35 | 1,86,432 |
25-Jun-2025 | 636.55 | 647.4 | 629.75 | 638.85 | 13,160 | 16,36,27,288.8 | 1,45,379 |
26-Jun-2025 | 638.85 | 645 | 628.7 | 630.8 | 9,927 | 12,92,29,442.85 | 1,05,993 |
27-Jun-2025 | 630.8 | 663.15 | 624.85 | 641.05 | 18,322 | 23,00,54,320.65 | 1,52,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.