Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 256.6 | 274 | 254 | 267.65 | 13,065 | 15,19,33,510.7 | 1,79,174 |
03-Jun-2026 | 265.65 | 272 | 259.5 | 267.35 | 4,411 | 6,52,29,381.15 | 80,999 |
04-Jun-2026 | 266.35 | 289.3 | 265 | 281 | 19,324 | 33,50,35,217.95 | 4,44,849 |
05-Jun-2026 | 284.2 | 290.95 | 271.1 | 274.85 | 12,102 | 13,15,31,896.3 | 1,67,772 |
08-Jun-2026 | 267.55 | 274.2 | 263.1 | 265.9 | 7,500 | 7,40,07,224.6 | 1,28,641 |
09-Jun-2026 | 268.8 | 286.9 | 266.5 | 283.1 | 16,596 | 21,39,23,454.9 | 2,28,616 |
10-Jun-2026 | 286 | 335.65 | 284.3 | 329.55 | 1,86,052 | 6,22,00,40,029.6 | 11,42,996 |
11-Jun-2026 | 327.55 | 342.35 | 319.4 | 331.4 | 95,530 | 1,88,92,80,603.1 | 4,16,517 |
12-Jun-2026 | 331.45 | 338.95 | 314.3 | 317.7 | 22,096 | 43,59,84,118.8 | 3,23,654 |
15-Jun-2026 | 322 | 324.35 | 312.25 | 315.3 | 9,304 | 14,80,79,921.25 | 1,10,705 |
16-Jun-2026 | 315.3 | 327.8 | 311.95 | 320.45 | 12,048 | 18,95,24,730.7 | 2,31,675 |
17-Jun-2026 | 320.45 | 352.45 | 319.25 | 350.1 | 22,915 | 64,41,74,702 | 5,70,811 |
18-Jun-2026 | 350.1 | 361 | 342.5 | 349.9 | 17,800 | 32,15,75,836.5 | 3,68,440 |
19-Jun-2026 | 348.15 | 360 | 343 | 350.75 | 8,896 | 13,55,67,061.3 | 1,64,751 |
22-Jun-2026 | 363.45 | 377 | 354.2 | 358.05 | 16,985 | 33,39,83,227.75 | 3,42,098 |
23-Jun-2026 | 358.25 | 368.25 | 348 | 363 | 10,977 | 15,33,82,571.4 | 1,29,895 |
24-Jun-2026 | 363 | 363 | 352 | 356.05 | 6,188 | 8,79,40,576.65 | 96,394 |
25-Jun-2026 | 356.05 | 357.3 | 324.05 | 326.5 | 12,923 | 19,65,76,100.9 | 2,94,143 |
29-Jun-2026 | 326.5 | 344.4 | 320.2 | 323.3 | 11,421 | 18,33,12,823.6 | 1,91,453 |
30-Jun-2026 | 323.6 | 329.05 | 317.1 | 319.4 | 7,728 | 9,65,71,454.4 | 1,18,580 |
01-Jul-2026 | 320.05 | 324.9 | 319.95 | 322.25 | 2,792 | 4,82,17,165.95 | 67,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
