Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 278 | 286.7 | 271.41 | 273.43 | 7,542 | 10,87,31,706.72 | 1,63,623 |
01-Oct-2026 | 275 | 287 | 270 | 281.35 | 12,548 | 16,95,53,655.3 | 2,18,993 |
05-Oct-2026 | 282 | 299.2 | 282 | 287.4 | 17,553 | 25,11,40,901.95 | 2,89,423 |
06-Oct-2026 | 288.4 | 304.1 | 285.1 | 301.05 | 21,481 | 27,92,64,977.2 | 3,05,060 |
07-Oct-2026 | 299.3 | 301.8 | 291.2 | 294.85 | 8,796 | 10,44,46,585.5 | 1,52,873 |
08-Oct-2026 | 294.85 | 298.95 | 276.6 | 279.6 | 15,332 | 18,06,38,884.8 | 2,46,615 |
09-Oct-2026 | 278 | 284.25 | 275 | 276.05 | 9,643 | 9,51,36,802.1 | 1,23,061 |
12-Oct-2026 | 278.95 | 282.4 | 262.35 | 265.85 | 12,340 | 15,71,62,725.25 | 2,05,289 |
13-Oct-2026 | 265.85 | 266.65 | 244.25 | 252.55 | 17,214 | 19,72,92,723.2 | 3,57,651 |
14-Oct-2026 | 252.4 | 259.1 | 250.75 | 253.8 | 8,801 | 10,68,62,636.35 | 1,95,739 |
15-Oct-2026 | 251.8 | 251.9 | 232.3 | 233.5 | 20,095 | 24,38,89,500 | 3,87,632 |
16-Oct-2026 | 233.5 | 245.3 | 231 | 237.6 | 13,668 | 13,60,06,799.55 | 1,89,604 |
19-Oct-2026 | 238 | 240.15 | 222.6 | 225.1 | 10,603 | 12,09,39,831.65 | 2,39,779 |
21-Oct-2026 | 225.1 | 226.55 | 206.2 | 208.3 | 19,824 | 17,85,78,700.95 | 4,75,135 |
22-Oct-2026 | 206.3 | 211 | 200.1 | 202.2 | 12,625 | 10,01,96,539.4 | 1,82,235 |
23-Oct-2026 | 201 | 201.15 | 186.75 | 193.15 | 20,557 | 15,28,02,560.8 | 3,28,164 |
26-Oct-2026 | 193.15 | 197.55 | 189.2 | 194 | 11,849 | 9,22,66,215.05 | 1,90,681 |
27-Oct-2026 | 194 | 204.7 | 193 | 197 | 13,632 | 10,65,91,597.45 | 2,06,857 |
28-Oct-2026 | 197.9 | 198.75 | 188.2 | 189.35 | 8,638 | 7,33,90,665.3 | 1,63,443 |
29-Oct-2026 | 190 | 192.5 | 183.4 | 188.9 | 10,390 | 9,49,32,282.05 | 2,18,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
