Genesys Intl.

Genesys International Corporation Ltd Historical Data

NSEBSE

₹730.6

(-0.07%)

Mar 27, 2025|03:24:58 PM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	729.8	779.7	717.65	773.1	30,812	29,78,22,692.35	1,42,137
27-Feb-2025	770	771.1	699.25	704.3	21,390	22,00,64,251.95	1,29,712
28-Feb-2025	700.95	700.95	642.4	663.35	32,879	33,57,49,196.25	1,93,041
03-Mar-2025	678	694.35	600	678.75	55,718	49,64,44,621.95	2,40,473
04-Mar-2025	665.2	696.6	655.55	669.5	32,535	24,44,62,918.1	1,37,788
05-Mar-2025	665.35	737.15	665.35	724.9	29,367	28,51,60,564.8	1,33,817
06-Mar-2025	729	745.85	725.85	735.65	20,737	19,98,43,127.85	88,706
07-Mar-2025	735.75	766.75	730.3	742.95	21,116	25,61,00,249.5	1,36,296
10-Mar-2025	748.8	751	701.1	705.5	19,791	19,75,95,950.15	1,06,491
11-Mar-2025	698	726.95	675.05	714.4	27,961	27,53,55,280.7	1,38,782
12-Mar-2025	715	722.5	685.25	690.25	16,785	14,87,61,503.2	90,528
13-Mar-2025	694.25	714.95	680.5	703.5	16,552	19,43,68,490.15	1,29,406
17-Mar-2025	705.2	708.05	675	681.75	11,855	13,21,31,351	94,668
18-Mar-2025	677	710	677	705.35	15,488	16,27,32,661.55	1,03,021
19-Mar-2025	706.9	736.75	700.1	730.55	18,834	22,59,75,005.55	1,41,792
20-Mar-2025	736.9	748	723.05	733.65	22,861	22,16,15,139.5	1,06,699
21-Mar-2025	733	772.35	728.45	769.8	22,480	21,39,86,929.55	1,37,116
24-Mar-2025	775	798.9	748.5	772.35	27,527	35,21,04,743.3	1,58,122
25-Mar-2025	769	788.15	744.2	754.1	17,796	22,78,15,443.1	1,09,898
26-Mar-2025	754	755	726	731.1	12,475	12,81,65,687.7	85,429

Genesys Intl.: Related NEWS

No Record Found

Invest wise with Expert advice