Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 510 | 526 | 496.5 | 500.2 | 10,492 | 9,02,24,109.15 | 88,301 |
30-Sep-2025 | 500.2 | 513.6 | 494.75 | 500.2 | 9,487 | 10,38,71,745.2 | 1,05,031 |
01-Oct-2025 | 502.2 | 517 | 499.9 | 504.1 | 5,933 | 7,22,76,607.3 | 86,666 |
03-Oct-2025 | 504.95 | 509.7 | 491.3 | 497.4 | 9,273 | 6,81,39,425.5 | 74,392 |
06-Oct-2025 | 493 | 500 | 490 | 491.1 | 7,764 | 4,92,77,062.35 | 53,324 |
07-Oct-2025 | 494.8 | 496.75 | 476.35 | 478.6 | 9,707 | 6,75,86,052.55 | 80,538 |
08-Oct-2025 | 478.6 | 499 | 472.65 | 475.35 | 14,205 | 13,08,08,724.65 | 1,20,294 |
09-Oct-2025 | 475.35 | 482.9 | 472.2 | 481 | 5,829 | 4,90,51,754.9 | 50,129 |
10-Oct-2025 | 480 | 498 | 478 | 483.25 | 9,812 | 9,81,18,578.15 | 69,491 |
13-Oct-2025 | 483.25 | 483.25 | 465.8 | 467.4 | 9,838 | 7,82,05,170.6 | 1,00,222 |
14-Oct-2025 | 463.85 | 489.6 | 463.85 | 479.65 | 8,233 | 12,08,34,722 | 1,21,253 |
15-Oct-2025 | 491 | 575.55 | 491 | 563.35 | 84,410 | 2,71,01,83,431.9 | 9,27,972 |
16-Oct-2025 | 544.55 | 589.3 | 544.55 | 578 | 49,524 | 79,20,26,711.75 | 4,30,512 |
17-Oct-2025 | 572 | 612 | 564 | 577.7 | 51,715 | 93,33,00,653.45 | 5,15,097 |
20-Oct-2025 | 593 | 594.9 | 545.2 | 549 | 26,230 | 49,56,61,200.8 | 3,26,928 |
21-Oct-2025 | 567 | 582.9 | 554.6 | 559 | 6,213 | 12,90,79,429.65 | 1,06,961 |
23-Oct-2025 | 560 | 565.45 | 532.05 | 535.8 | 11,978 | 13,16,25,436.7 | 94,852 |
24-Oct-2025 | 536 | 542 | 520.25 | 524.7 | 8,652 | 11,22,89,997.4 | 1,08,806 |
27-Oct-2025 | 526 | 528.9 | 508.7 | 515.85 | 14,890 | 17,89,25,624.65 | 1,86,568 |
28-Oct-2025 | 519.55 | 526.8 | 511.35 | 514.5 | 10,147 | 12,22,15,075.7 | 1,43,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.