Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 223.1 | 241.27 | 218.18 | 234.45 | 17,330 | 27,65,78,218.2 | 2,79,822 |
14-Jul-2026 | 234.21 | 234.25 | 226.64 | 228.21 | 4,120 | 4,88,44,474.8 | 79,898 |
15-Jul-2026 | 227.84 | 232.95 | 222.38 | 224.22 | 4,697 | 5,79,60,917 | 73,436 |
16-Jul-2026 | 226.2 | 230.15 | 222.45 | 225.65 | 2,622 | 3,80,21,124.65 | 46,851 |
17-Jul-2026 | 227.02 | 227.02 | 219 | 221.22 | 3,278 | 4,32,57,404.2 | 66,497 |
20-Jul-2026 | 221.22 | 223.61 | 216.89 | 219.04 | 3,256 | 4,04,05,994.4 | 59,160 |
21-Jul-2026 | 219.04 | 222.11 | 216.45 | 220.71 | 3,209 | 4,02,92,483.2 | 51,320 |
22-Jul-2026 | 220.71 | 220.98 | 201.54 | 205.26 | 10,986 | 13,67,66,743 | 1,83,177 |
23-Jul-2026 | 205.26 | 216.07 | 198.68 | 203.9 | 11,625 | 10,67,45,754.65 | 1,24,389 |
24-Jul-2026 | 197.11 | 206.66 | 197.11 | 203.04 | 7,465 | 6,23,65,424.05 | 61,691 |
27-Jul-2026 | 208.02 | 208.91 | 202.77 | 204.99 | 4,583 | 4,44,83,662.9 | 66,192 |
28-Jul-2026 | 206.52 | 208.3 | 192.95 | 195.3 | 6,366 | 10,42,56,041.5 | 2,26,947 |
29-Jul-2026 | 192.34 | 193.36 | 185.69 | 188.93 | 13,104 | 14,15,27,853.25 | 2,71,398 |
30-Jul-2026 | 188.86 | 194.69 | 181.08 | 182.41 | 7,474 | 8,23,72,454.15 | 1,44,113 |
31-Jul-2026 | 182.72 | 186.88 | 181.7 | 185.24 | 4,347 | 4,41,52,881.4 | 68,900 |
03-Aug-2026 | 187.56 | 203.76 | 187.53 | 203.76 | 10,538 | 14,86,98,405.7 | 2,33,636 |
04-Aug-2026 | 213.48 | 218.36 | 202.84 | 215.97 | 36,723 | 56,28,25,700.15 | 4,98,490 |
05-Aug-2026 | 215.97 | 228.48 | 215.87 | 224.19 | 14,222 | 28,21,94,937.65 | 4,50,143 |
06-Aug-2026 | 215.05 | 232.95 | 215.05 | 229 | 22,788 | 23,15,53,004.85 | 4,00,765 |
07-Aug-2026 | 231.85 | 234.85 | 221.85 | 227.45 | 7,388 | 7,49,79,125.65 | 1,34,199 |
10-Aug-2026 | 229.9 | 230.6 | 219.25 | 220.75 | 5,500 | 4,56,95,893.65 | 1,05,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
