Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 260.5 | 268 | 257.01 | 265.72 | 6,190 | 7,59,03,975.08 | 1,08,133 |
23-Apr-2026 | 265.72 | 293.09 | 264 | 280.6 | 22,578 | 36,53,37,347.07 | 2,74,165 |
24-Apr-2026 | 280 | 282.79 | 260 | 261.74 | 7,413 | 9,60,56,154 | 1,44,898 |
27-Apr-2026 | 263.7 | 278.4 | 263.69 | 273.2 | 6,681 | 9,01,45,680.5 | 1,07,652 |
28-Apr-2026 | 272.8 | 276.68 | 265.1 | 266.04 | 5,656 | 6,17,81,005.46 | 1,03,710 |
29-Apr-2026 | 267.9 | 280.85 | 266.2 | 273.94 | 6,263 | 8,95,59,536.99 | 1,32,536 |
30-Apr-2026 | 271.2 | 276.9 | 264.8 | 268.69 | 6,433 | 6,54,96,753.51 | 85,512 |
04-May-2026 | 265.2 | 267.35 | 251.1 | 252.2 | 13,194 | 16,08,72,594.75 | 3,12,449 |
05-May-2026 | 250 | 251 | 242.6 | 247.95 | 10,309 | 10,83,00,753.25 | 1,69,624 |
06-May-2026 | 254.95 | 266.65 | 252.65 | 260.55 | 11,762 | 12,23,28,589.65 | 1,54,643 |
07-May-2026 | 262.85 | 276.45 | 260 | 272.3 | 9,057 | 13,62,86,175.95 | 2,37,061 |
08-May-2026 | 271.9 | 271.9 | 261.15 | 263.3 | 5,665 | 5,92,62,300.8 | 1,13,019 |
11-May-2026 | 242 | 247.5 | 227.1 | 229 | 23,975 | 37,65,11,309.9 | 7,60,553 |
12-May-2026 | 231.25 | 232.2 | 216.8 | 218.25 | 8,040 | 8,08,29,756.95 | 1,81,089 |
13-May-2026 | 219 | 223 | 215.05 | 216.35 | 6,000 | 6,85,98,104.1 | 1,27,610 |
14-May-2026 | 219.8 | 230.55 | 213 | 214.4 | 15,559 | 20,67,15,622.95 | 2,56,480 |
15-May-2026 | 215.5 | 218.7 | 206.3 | 208.8 | 7,659 | 8,19,44,237.75 | 1,88,159 |
18-May-2026 | 208.8 | 212.95 | 198.05 | 204.65 | 7,760 | 7,39,32,999.6 | 1,51,633 |
19-May-2026 | 205 | 212.45 | 204.65 | 209.5 | 8,128 | 7,36,43,284.7 | 1,21,925 |
20-May-2026 | 209 | 209 | 199.65 | 201.3 | 7,841 | 8,80,86,987.55 | 2,10,184 |
21-May-2026 | 204.8 | 241.55 | 202.15 | 241.55 | 49,450 | 1,05,97,50,716.35 | 10,38,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
