Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 250.9 | 258.35 | 238.4 | 241.55 | 17,085 | 17,16,29,067.05 | 2,48,787 |
25-Mar-2026 | 245 | 254 | 240.1 | 241.6 | 16,078 | 20,05,41,411.7 | 3,75,281 |
27-Mar-2026 | 242.15 | 244.95 | 226 | 227.95 | 15,389 | 21,19,02,161.3 | 5,06,172 |
30-Mar-2026 | 227.95 | 227.95 | 205.15 | 207.4 | 19,017 | 21,00,70,540.3 | 4,11,397 |
01-Apr-2026 | 220 | 248.88 | 216 | 238.6 | 22,750 | 42,42,98,017.9 | 3,66,325 |
02-Apr-2026 | 230 | 239.99 | 223.5 | 236.91 | 13,006 | 12,88,88,113.9 | 1,36,572 |
06-Apr-2026 | 236.91 | 237.63 | 227 | 236.33 | 8,001 | 6,75,76,675.2 | 80,264 |
07-Apr-2026 | 232.5 | 240.02 | 232 | 234.18 | 7,553 | 6,45,65,050.19 | 83,788 |
08-Apr-2026 | 245 | 254.15 | 240 | 243.18 | 11,358 | 16,96,64,662.28 | 2,81,632 |
09-Apr-2026 | 243.18 | 247.51 | 232.33 | 234.35 | 7,962 | 8,59,82,177.1 | 1,57,696 |
10-Apr-2026 | 237.87 | 246.95 | 235 | 244.06 | 5,167 | 7,18,07,766.56 | 1,24,562 |
13-Apr-2026 | 235.1 | 257.66 | 234.2 | 253.77 | 8,725 | 14,73,13,424.43 | 1,37,691 |
15-Apr-2026 | 260.88 | 261.88 | 250.76 | 254.1 | 9,246 | 11,52,53,424.07 | 1,94,840 |
16-Apr-2026 | 256.13 | 263.41 | 251.48 | 258.88 | 6,127 | 9,71,52,766.45 | 1,15,525 |
17-Apr-2026 | 260.45 | 266.47 | 257.63 | 263.39 | 5,487 | 7,77,25,869.87 | 1,27,318 |
20-Apr-2026 | 263 | 266.79 | 256.11 | 258.79 | 5,150 | 6,29,20,480.04 | 93,469 |
21-Apr-2026 | 260.5 | 269.6 | 257.15 | 259.25 | 5,144 | 7,40,35,974.23 | 1,15,271 |
22-Apr-2026 | 260.5 | 268 | 257.01 | 265.72 | 6,190 | 7,59,03,975.08 | 1,08,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
