Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 187.56 | 203.76 | 187.53 | 203.76 | 10,538 | 14,86,98,405.7 | 2,33,636 |
04-Aug-2026 | 213.48 | 218.36 | 202.84 | 215.97 | 36,723 | 56,28,25,700.15 | 4,98,490 |
05-Aug-2026 | 215.97 | 228.48 | 215.87 | 224.19 | 14,222 | 28,21,94,937.65 | 4,50,143 |
06-Aug-2026 | 215.05 | 232.95 | 215.05 | 229 | 22,788 | 23,15,53,004.85 | 4,00,765 |
07-Aug-2026 | 231.85 | 234.85 | 221.85 | 227.45 | 7,388 | 7,49,79,125.65 | 1,34,199 |
10-Aug-2026 | 229.9 | 230.6 | 219.25 | 220.75 | 5,500 | 4,56,95,893.65 | 1,05,199 |
11-Aug-2026 | 221 | 223.7 | 213 | 214.45 | 4,484 | 3,50,11,324.05 | 1,01,373 |
12-Aug-2026 | 210.1 | 214 | 207.2 | 208 | 4,069 | 3,83,00,668.9 | 97,677 |
13-Aug-2026 | 208 | 214.9 | 207.2 | 211.3 | 4,331 | 3,42,00,607.15 | 62,210 |
14-Aug-2026 | 209.45 | 211.3 | 173.65 | 181.15 | 25,148 | 29,70,39,340.35 | 7,00,099 |
17-Aug-2026 | 176.95 | 187.85 | 168.75 | 170.85 | 20,707 | 22,39,60,697.3 | 5,59,719 |
18-Aug-2026 | 173.65 | 185.65 | 168.5 | 182.3 | 18,209 | 20,24,65,244.5 | 4,21,700 |
19-Aug-2026 | 183.8 | 188.8 | 180.35 | 182.45 | 10,823 | 10,23,54,679.7 | 1,94,223 |
20-Aug-2026 | 182.2 | 187.3 | 180 | 183.55 | 5,920 | 4,94,31,382.35 | 1,18,980 |
21-Aug-2026 | 183.55 | 185 | 178.1 | 179.35 | 6,034 | 6,24,50,348.35 | 1,60,566 |
24-Aug-2026 | 181.9 | 187.95 | 177.55 | 178.55 | 6,523 | 5,20,58,579.4 | 1,04,544 |
25-Aug-2026 | 181.3 | 214.25 | 181.3 | 214.25 | 25,523 | 87,47,93,611.9 | 9,37,157 |
26-Aug-2026 | 226 | 257.1 | 225.6 | 246.3 | 2,03,810 | 4,48,04,67,840.1 | 15,86,367 |
27-Aug-2026 | 236.9 | 242.65 | 226.4 | 234.5 | 54,091 | 1,06,64,16,010.15 | 6,56,835 |
28-Aug-2026 | 234.5 | 234.5 | 222 | 227.8 | 13,849 | 22,34,42,148.45 | 3,24,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
