Gensol Engineering Share Price History

CMP as on19-Oct-21 14:02

₹ 85.75
-5.15 -5.67%

Open

₹ 85.75

Turnover (lac)

₹ 1

Prev. Close

₹ 90.90

Day's Vol (shares)

₹ 10,640

Day's Range

₹ 85.75
₹ 85.75

Gensol Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 88.10 91.30 88.10 90.90 6 1.15 6,384 3.20 2.80
14-Oct-2021 93 95.40 90.90 95.40 3 0.59 6,384 4.50 2.40
13-Oct-2021 90.90 95 90.90 95 2 0.60 6,384 4.10 4.10
12-Oct-2021 90.90 90.90 90.90 90.90 1 0.19 2,128 0 0
11-Oct-2021 90.50 92.80 86.30 89.60 6 1.35 8,512 6.55 -1
08-Oct-2021 79.50 79.50 75.80 77.30 8 1.32 6,400 3.75 -2.20
07-Oct-2021 78.80 79.50 77.30 79.50 20 3.37 22,400 2.25 0.75
06-Oct-2021 71.30 80.30 71.30 75.80 28 4.91 28,800 9 4.50
05-Oct-2021 68.20 82.50 68.20 75.10 14 2.49 17,600 14.30 6.93
04-Oct-2021 68.10 72 68.10 69.50 12 1.77 14,400 3.90 1.39
01-Oct-2021 66.10 67.50 66.10 66.80 6 0.85 8,000 1.42 0.71
30-Sep-2021 66.10 66.10 66.10 66.10 1 0.14 1,600 0 0
29-Sep-2021 68.20 68.20 64.50 67 7 1.57 11,200 3.64 -1.20
28-Sep-2021 68.20 68.30 66.40 66.40 4 0.58 4,800 1.87 -1.80
27-Sep-2021 62.80 67.90 62.80 67.90 5 0.69 6,400 5.07 5.07
24-Sep-2021 64.30 67.80 64.30 64.30 7 0.97 6,400 3.52 -0
23-Sep-2021 64.30 64.30 63 63.80 5 0.68 6,400 1.31 -0.60
22-Sep-2021 64.30 64.30 63 63 3 0.41 3,200 1.31 -1.30
21-Sep-2021 64.30 64.30 64.30 64.30 3 0.41 3,200 0.03 -0
Open ZERO Brokerage Demat Account