Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 590 | 606.5 | 585.2 | 605.5 | 12,711 | 7,31,21,549.5 | 66,449 |
13-May-2025 | 606 | 614.75 | 601.2 | 607.45 | 7,274 | 4,13,92,407.25 | 31,499 |
14-May-2025 | 616.55 | 616.55 | 600.75 | 613.3 | 8,177 | 10,37,45,834.25 | 1,00,473 |
15-May-2025 | 618 | 618 | 606.15 | 608.25 | 6,217 | 5,14,85,464.4 | 50,753 |
16-May-2025 | 608.8 | 618.75 | 607.7 | 617.05 | 7,406 | 7,86,58,615.45 | 76,739 |
19-May-2025 | 621.8 | 639.7 | 617 | 636.2 | 13,309 | 16,27,34,756.45 | 1,46,490 |
20-May-2025 | 639.55 | 640 | 617.45 | 623.2 | 9,151 | 10,38,17,699.2 | 1,01,257 |
21-May-2025 | 625 | 627 | 611.1 | 619.5 | 12,539 | 13,05,26,570.55 | 1,08,606 |
22-May-2025 | 613.3 | 624.3 | 613.3 | 621.85 | 10,485 | 11,22,37,073.35 | 1,09,899 |
23-May-2025 | 626.2 | 648.5 | 617.9 | 634.1 | 16,373 | 17,50,62,252.45 | 1,38,790 |
26-May-2025 | 638.85 | 638.85 | 627.8 | 630.55 | 5,255 | 5,21,32,093.15 | 45,870 |
27-May-2025 | 631 | 637.9 | 624.5 | 633.85 | 5,591 | 5,02,81,721.25 | 38,267 |
28-May-2025 | 630.05 | 640.15 | 619.95 | 625.9 | 6,108 | 5,72,13,078.6 | 53,897 |
29-May-2025 | 630.15 | 630.15 | 619.95 | 624.8 | 4,981 | 3,92,58,292.35 | 31,807 |
30-May-2025 | 627.5 | 628 | 610 | 612.7 | 7,593 | 6,49,56,750.9 | 64,952 |
02-Jun-2025 | 612.7 | 617.4 | 606.05 | 615.1 | 5,393 | 4,27,42,908.5 | 38,767 |
03-Jun-2025 | 611 | 633.95 | 602.6 | 624.75 | 28,882 | 22,67,36,204.6 | 1,91,189 |
04-Jun-2025 | 624.75 | 627 | 612 | 614.45 | 9,990 | 8,18,54,894.7 | 68,082 |
05-Jun-2025 | 614.5 | 626.4 | 613.8 | 618.2 | 7,489 | 6,21,59,964.45 | 44,673 |
06-Jun-2025 | 620 | 630.5 | 615.5 | 627.85 | 5,127 | 8,08,50,155.55 | 94,049 |
09-Jun-2025 | 630 | 651 | 627.35 | 636.55 | 17,356 | 41,01,21,614.45 | 4,92,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.