GHCL

GHCL Ltd Historical Data

NSEBSE

₹623.2

(-2.04%)

May 20, 2025|03:42:32 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	615	629	612.1	623.4	11,282	8,49,47,329.4	66,519
22-Apr-2025	627.1	635	624.65	626.35	9,453	8,27,74,955.7	79,085
23-Apr-2025	630	634.3	615.8	629.15	9,417	6,71,46,674.45	61,770
24-Apr-2025	631.8	633.1	618.45	621.15	9,299	6,81,69,824.25	72,789
25-Apr-2025	622.95	627.25	596.4	599.5	17,447	13,84,10,828.95	1,11,383
28-Apr-2025	597.05	610.95	597	606.75	19,183	6,43,10,649.2	52,626
29-Apr-2025	606.75	610.2	598.35	605.3	9,666	3,96,99,688.45	30,830
30-Apr-2025	604.2	606.45	579.85	582.4	13,771	11,42,16,558.7	1,18,114
02-May-2025	580	588.9	562	585.7	21,070	10,90,10,827.15	83,374
05-May-2025	591.95	612	585.9	597.3	26,173	16,28,64,233.05	93,690
06-May-2025	600	600	575	578.1	11,444	6,67,86,217.05	55,590
07-May-2025	578	585.75	571.05	583.55	9,791	4,07,52,590.15	29,035
08-May-2025	584.95	594.75	569.45	578.2	26,185	17,90,80,298.7	76,379
09-May-2025	556.2	579.3	555	576.25	10,799	5,11,77,934.65	41,856
12-May-2025	590	606.5	585.2	605.5	12,711	7,31,21,549.5	66,449
13-May-2025	606	614.75	601.2	607.45	7,274	4,13,92,407.25	31,499
14-May-2025	616.55	616.55	600.75	613.3	8,177	10,37,45,834.25	1,00,473
15-May-2025	618	618	606.15	608.25	6,217	5,14,85,464.4	50,753
16-May-2025	608.8	618.75	607.7	617.05	7,406	7,86,58,615.45	76,739
19-May-2025	621.8	639.7	617	636.2	13,309	16,27,34,756.45	1,46,490

GHCL: Related NEWS

No Record Found

Invest wise with Expert advice