GHCL

GHCL Ltd Historical Data

NSEBSE

₹636.95

(0.74%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	606	614.75	601.2	607.45	7,274	4,13,92,407.25	31,499
14-May-2025	616.55	616.55	600.75	613.3	8,177	10,37,45,834.25	1,00,473
15-May-2025	618	618	606.15	608.25	6,217	5,14,85,464.4	50,753
16-May-2025	608.8	618.75	607.7	617.05	7,406	7,86,58,615.45	76,739
19-May-2025	621.8	639.7	617	636.2	13,309	16,27,34,756.45	1,46,490
20-May-2025	639.55	640	617.45	623.2	9,151	10,38,17,699.2	1,01,257
21-May-2025	625	627	611.1	619.5	12,539	13,05,26,570.55	1,08,606
22-May-2025	613.3	624.3	613.3	621.85	10,485	11,22,37,073.35	1,09,899
23-May-2025	626.2	648.5	617.9	634.1	16,373	17,50,62,252.45	1,38,790
26-May-2025	638.85	638.85	627.8	630.55	5,255	5,21,32,093.15	45,870
27-May-2025	631	637.9	624.5	633.85	5,591	5,02,81,721.25	38,267
28-May-2025	630.05	640.15	619.95	625.9	6,108	5,72,13,078.6	53,897
29-May-2025	630.15	630.15	619.95	624.8	4,981	3,92,58,292.35	31,807
30-May-2025	627.5	628	610	612.7	7,593	6,49,56,750.9	64,952
02-Jun-2025	612.7	617.4	606.05	615.1	5,393	4,27,42,908.5	38,767
03-Jun-2025	611	633.95	602.6	624.75	28,882	22,67,36,204.6	1,91,189
04-Jun-2025	624.75	627	612	614.45	9,990	8,18,54,894.7	68,082
05-Jun-2025	614.5	626.4	613.8	618.2	7,489	6,21,59,964.45	44,673
06-Jun-2025	620	630.5	615.5	627.85	5,127	8,08,50,155.55	94,049
09-Jun-2025	630	651	627.35	636.55	17,356	41,01,21,614.45	4,92,058
10-Jun-2025	637	639.8	630	632.25	8,363	5,66,96,110.4	53,972
11-Jun-2025	629.25	644.95	628	636.95	7,275	8,34,40,622.35	66,948

GHCL: Related NEWS

No Record Found

Invest wise with Expert advice