Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 497 | 503.65 | 493 | 494.1 | 4,286 | 3,68,09,513.4 | 43,791 |
24-Feb-2026 | 494 | 494.1 | 485.3 | 489.05 | 9,697 | 3,96,70,838.85 | 61,253 |
25-Feb-2026 | 489.05 | 498.3 | 475 | 480.95 | 6,693 | 7,29,81,560.1 | 88,842 |
26-Feb-2026 | 480.95 | 495 | 480.95 | 493.65 | 5,592 | 4,01,85,488.55 | 49,523 |
27-Feb-2026 | 490.5 | 491.6 | 478.1 | 479.2 | 3,685 | 4,48,26,028.15 | 57,735 |
02-Mar-2026 | 480 | 481.05 | 463.15 | 468.75 | 4,296 | 7,14,20,857.55 | 92,510 |
04-Mar-2026 | 466 | 468.75 | 451.2 | 459.65 | 6,553 | 5,43,93,326.1 | 72,226 |
05-Mar-2026 | 461.7 | 472 | 459.3 | 468.9 | 3,066 | 2,84,23,411.4 | 30,622 |
06-Mar-2026 | 468 | 469.5 | 458.2 | 459.85 | 4,406 | 3,02,56,919.3 | 39,086 |
09-Mar-2026 | 457 | 460.7 | 444.9 | 456.15 | 9,672 | 8,35,52,176.4 | 1,19,305 |
10-Mar-2026 | 462 | 464.8 | 453.4 | 462.6 | 3,708 | 4,11,40,837.6 | 57,203 |
11-Mar-2026 | 463.45 | 474 | 455 | 456.65 | 4,239 | 6,17,33,241.8 | 90,241 |
12-Mar-2026 | 455 | 474 | 450 | 463.4 | 3,473 | 4,81,83,824.65 | 61,193 |
13-Mar-2026 | 460 | 465.75 | 447.1 | 450.7 | 4,009 | 5,23,68,010 | 81,382 |
16-Mar-2026 | 448.4 | 456.95 | 441.5 | 454.75 | 5,112 | 6,33,24,039.85 | 82,052 |
17-Mar-2026 | 454.5 | 454.9 | 445 | 450.25 | 11,042 | 20,58,92,858.6 | 3,82,361 |
18-Mar-2026 | 448.95 | 464.3 | 448.95 | 451.15 | 13,112 | 10,55,07,384.9 | 1,50,274 |
19-Mar-2026 | 449.9 | 451.7 | 439.85 | 440.8 | 3,637 | 4,15,64,556.95 | 57,899 |
20-Mar-2026 | 445 | 448 | 431 | 433.45 | 10,761 | 15,80,09,964.75 | 2,64,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
