GHCL

GHCL Ltd Historical Data

NSEBSE

₹628.45

(-0.48%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	556	564.3	556	562	3,463	2,87,43,662	30,238
16-Sep-2025	564.85	578	560.65	571.7	5,400	5,96,57,040.5	61,102
17-Sep-2025	571.7	581	571.5	576.9	4,481	4,30,92,438.25	44,574
18-Sep-2025	579.6	585.2	572.2	582.55	3,946	4,18,86,812.7	47,256
19-Sep-2025	582.55	592.55	576.3	585.8	5,490	10,22,49,996.55	1,02,772
22-Sep-2025	585	603.95	582	592.85	12,747	14,88,73,680.45	1,46,629
23-Sep-2025	593.8	605.8	588	601.75	8,005	11,93,22,336.35	1,07,632
24-Sep-2025	601	603.8	594.95	598.1	5,991	6,76,08,802.1	74,161
25-Sep-2025	600	603.75	592	598.4	4,308	4,90,68,469.5	53,072
26-Sep-2025	599.8	600.1	580	582.3	5,369	8,69,45,191.55	1,04,279
29-Sep-2025	587.3	597.2	577.95	582.9	6,139	5,19,01,241.3	50,248
30-Sep-2025	586.4	611	583.05	604.95	14,757	18,95,77,554.2	1,48,168
01-Oct-2025	605.6	611	596.15	607.15	5,429	5,68,69,133.6	44,185
03-Oct-2025	607.15	625	599.8	605.1	11,387	22,84,38,489.3	2,64,456
06-Oct-2025	609	616.9	600	612.15	6,372	8,20,33,729.25	83,816
07-Oct-2025	616	622.4	605.85	610.7	6,326	4,75,35,315.45	35,300
08-Oct-2025	609.55	628.15	606.15	620.65	9,553	13,35,59,159.35	1,14,880
09-Oct-2025	620.65	645.25	618.1	633.55	15,693	22,87,73,762.95	1,69,342
10-Oct-2025	632.4	636.8	626	631.5	5,328	7,28,53,829.05	75,297
13-Oct-2025	622.5	629.85	619.3	628.45	9,944	5,34,51,026.35	41,824

GHCL: Related NEWS

No Record Found

Invest wise with Expert advice