iifl-logo

GHCL Ltd Historical Data

559.35
(-0.52%)
Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GHCL Ltd Historical Data

02/08/2025calendar-icon
02/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

584

588.95579582.056,7384,86,10,378.343,735

05-Aug-2025

582.05

583.55575.5576.856,4624,77,71,508.650,049

06-Aug-2025

576.85

580561562.58,6287,29,23,216.3584,487

07-Aug-2025

555.05

562547.055576,7436,55,18,259.365,548

08-Aug-2025

557

560.2546.5548.555,4304,53,55,665.946,189

11-Aug-2025

545

551541.95547.95,4573,57,12,436.7529,744

12-Aug-2025

548

567545.65564.86,4567,13,30,527.2570,028

13-Aug-2025

565.25

574.655615706,2044,81,23,509.454,356

14-Aug-2025

568.45

570554.5556.354,5434,11,08,368.145,140

18-Aug-2025

559.6

573.9552.75569.357,0266,81,77,869.0560,762

19-Aug-2025

568.05

583562.55815,7625,35,74,721.354,211

20-Aug-2025

581

586.85575.6581.754,3694,01,53,143.1543,357

21-Aug-2025

587.6

589.7577.75585.33,7693,22,69,435.927,529

22-Aug-2025

587

587572573.054,5424,14,70,460.833,184

25-Aug-2025

572.4

581.4565.6568.854,0012,79,13,246.323,352

26-Aug-2025

561

567.85557.1559.59,1595,47,66,357.4562,874

28-Aug-2025

555

562552.9555.64,4692,92,88,362.130,969

29-Aug-2025

551.05

558.95495524,5753,38,20,145.8533,786

01-Sep-2025

550.05

566.9550.05562.33,6343,07,22,044.8527,165

02-Sep-2025

562.3

569.2554.5559.355,8174,07,75,551.5533,088

GHCL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.