GHCL

GHCL Ltd Historical Data

NSEBSE

₹619.4

(3.07%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	572	583.7	569.15	580.65	7,251	6,52,59,269.7	56,269
24-Jun-2025	594	594	581.25	587.6	9,077	6,86,67,579.5	63,531
25-Jun-2025	590.9	618.4	590.5	608.6	17,368	14,86,38,419.35	97,463
26-Jun-2025	608.55	612.95	599.95	601.45	9,151	5,93,49,885.75	58,795
27-Jun-2025	605.9	614.5	603.3	611.55	8,559	7,78,81,067.8	62,050
30-Jun-2025	612.85	617.2	606.05	613.25	4,001	4,01,02,784.9	32,878
01-Jul-2025	618.1	620.9	609.25	615.45	5,184	4,40,51,582.6	34,836
02-Jul-2025	615	621	611.05	617	5,369	4,36,16,384.8	37,730
03-Jul-2025	613	626	613	618.1	5,121	6,21,92,666.55	48,990
04-Jul-2025	619.7	620.8	614.6	617.7	3,403	2,85,48,002.95	24,064
07-Jul-2025	620.8	622.35	610.3	617	4,888	4,23,61,950.5	38,461
08-Jul-2025	618.5	622.9	610.05	616.15	6,620	5,21,35,309.95	46,639
09-Jul-2025	615	619.75	608.35	610.15	4,217	4,14,85,666.3	37,871
10-Jul-2025	605	611.75	600.85	609.1	10,566	9,08,38,318.75	70,314
11-Jul-2025	610	611.1	604.2	606.95	7,589	4,12,77,123.95	42,879
14-Jul-2025	611.9	617.95	603	611.45	8,196	4,83,09,057.35	36,260
15-Jul-2025	619.95	628	616.45	623.8	12,761	17,35,75,956.3	1,55,148
16-Jul-2025	628	634.85	625.6	629.05	9,751	13,42,66,612.3	1,36,881
17-Jul-2025	618	619	607.55	609.15	9,214	13,61,51,037.45	1,01,207
18-Jul-2025	605	610	601.55	605.25	5,057	4,83,90,439.7	41,245
21-Jul-2025	613.2	615.95	602	604.35	6,577	7,56,40,607.85	47,897
22-Jul-2025	608	611.7	600	600.95	5,306	5,64,93,425.9	50,134
23-Jul-2025	603.75	622.85	600.05	619.4	9,702	14,93,53,787.75	1,16,378

GHCL: Related NEWS

No Record Found

Invest wise with Expert advice