Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 545 | 550.4 | 538 | 547.5 | 5,914 | 4,71,96,199.5 | 43,216 |
13-Jan-2026 | 547 | 554.6 | 547 | 549 | 2,606 | 1,92,72,188.6 | 19,414 |
14-Jan-2026 | 547.05 | 557.35 | 545.4 | 551.45 | 3,567 | 2,75,29,097.35 | 28,700 |
16-Jan-2026 | 549.7 | 553.15 | 543.3 | 548.85 | 6,383 | 5,14,01,733.65 | 61,243 |
19-Jan-2026 | 545.45 | 545.45 | 533.45 | 540.4 | 5,081 | 5,76,02,084.6 | 65,777 |
20-Jan-2026 | 539.65 | 539.65 | 524.25 | 526.9 | 3,892 | 4,58,70,193.05 | 50,774 |
21-Jan-2026 | 524.3 | 539.8 | 521.1 | 538.45 | 5,019 | 3,97,54,495.2 | 35,147 |
22-Jan-2026 | 539.05 | 546.6 | 530.5 | 535.7 | 4,743 | 3,41,37,778.5 | 30,355 |
23-Jan-2026 | 535.85 | 538.95 | 523.8 | 526.8 | 3,004 | 2,02,74,090.75 | 20,736 |
27-Jan-2026 | 522.1 | 527 | 512.05 | 522.9 | 6,418 | 5,39,03,817.05 | 52,645 |
28-Jan-2026 | 519 | 538.5 | 519 | 535.8 | 4,601 | 4,64,06,048.15 | 55,590 |
29-Jan-2026 | 533.7 | 535.2 | 512.85 | 531.25 | 8,307 | 10,48,28,366.15 | 58,844 |
30-Jan-2026 | 530.75 | 534.15 | 520.05 | 530.7 | 5,514 | 2,89,27,932.4 | 31,594 |
01-Feb-2026 | 527 | 531.3 | 516.2 | 523.35 | 2,091 | 1,69,27,763.35 | 18,467 |
02-Feb-2026 | 517 | 521.85 | 512 | 514.85 | 4,220 | 6,68,35,970.55 | 78,111 |
03-Feb-2026 | 558 | 568 | 517.5 | 522.3 | 8,010 | 11,99,87,074.55 | 1,46,914 |
04-Feb-2026 | 524 | 532.7 | 518 | 520.65 | 5,166 | 6,97,26,737.7 | 75,487 |
05-Feb-2026 | 522.5 | 527.35 | 500.4 | 508.95 | 9,090 | 13,08,70,815.1 | 1,61,436 |
06-Feb-2026 | 506.1 | 515 | 505.85 | 513.1 | 3,588 | 5,13,33,722.4 | 66,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
