iifl-logo

GHCL Ltd Historical Data

636.55
(1.39%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GHCL Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

590

606.5585.2605.512,7117,31,21,549.566,449

13-May-2025

606

614.75601.2607.457,2744,13,92,407.2531,499

14-May-2025

616.55

616.55600.75613.38,17710,37,45,834.251,00,473

15-May-2025

618

618606.15608.256,2175,14,85,464.450,753

16-May-2025

608.8

618.75607.7617.057,4067,86,58,615.4576,739

19-May-2025

621.8

639.7617636.213,30916,27,34,756.451,46,490

20-May-2025

639.55

640617.45623.29,15110,38,17,699.21,01,257

21-May-2025

625

627611.1619.512,53913,05,26,570.551,08,606

22-May-2025

613.3

624.3613.3621.8510,48511,22,37,073.351,09,899

23-May-2025

626.2

648.5617.9634.116,37317,50,62,252.451,38,790

26-May-2025

638.85

638.85627.8630.555,2555,21,32,093.1545,870

27-May-2025

631

637.9624.5633.855,5915,02,81,721.2538,267

28-May-2025

630.05

640.15619.95625.96,1085,72,13,078.653,897

29-May-2025

630.15

630.15619.95624.84,9813,92,58,292.3531,807

30-May-2025

627.5

628610612.77,5936,49,56,750.964,952

02-Jun-2025

612.7

617.4606.05615.15,3934,27,42,908.538,767

03-Jun-2025

611

633.95602.6624.7528,88222,67,36,204.61,91,189

04-Jun-2025

624.75

627612614.459,9908,18,54,894.768,082

05-Jun-2025

614.5

626.4613.8618.27,4896,21,59,964.4544,673

06-Jun-2025

620

630.5615.5627.855,1278,08,50,155.5594,049

09-Jun-2025

630

651627.35636.5517,35641,01,21,614.454,92,058

GHCL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.