Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 585 | 591.85 | 575.5 | 580.75 | 6,838 | 3,99,23,837.2 | 31,382 |
11-Apr-2025 | 586 | 601.35 | 580.8 | 593 | 11,978 | 8,64,53,071.4 | 70,558 |
15-Apr-2025 | 598.35 | 612.2 | 596.75 | 609.9 | 9,193 | 5,08,17,339.6 | 45,077 |
16-Apr-2025 | 614.7 | 626.8 | 610.35 | 616.7 | 7,875 | 4,74,63,047.05 | 33,407 |
17-Apr-2025 | 621.15 | 621.5 | 611.95 | 615.6 | 6,868 | 7,40,69,198.65 | 74,594 |
21-Apr-2025 | 615 | 629 | 612.1 | 623.4 | 11,282 | 8,49,47,329.4 | 66,519 |
22-Apr-2025 | 627.1 | 635 | 624.65 | 626.35 | 9,453 | 8,27,74,955.7 | 79,085 |
23-Apr-2025 | 630 | 634.3 | 615.8 | 629.15 | 9,417 | 6,71,46,674.45 | 61,770 |
24-Apr-2025 | 631.8 | 633.1 | 618.45 | 621.15 | 9,299 | 6,81,69,824.25 | 72,789 |
25-Apr-2025 | 622.95 | 627.25 | 596.4 | 599.5 | 17,447 | 13,84,10,828.95 | 1,11,383 |
28-Apr-2025 | 597.05 | 610.95 | 597 | 606.75 | 19,183 | 6,43,10,649.2 | 52,626 |
29-Apr-2025 | 606.75 | 610.2 | 598.35 | 605.3 | 9,666 | 3,96,99,688.45 | 30,830 |
30-Apr-2025 | 604.2 | 606.45 | 579.85 | 582.4 | 13,771 | 11,42,16,558.7 | 1,18,114 |
02-May-2025 | 580 | 588.9 | 562 | 585.7 | 21,070 | 10,90,10,827.15 | 83,374 |
05-May-2025 | 591.95 | 612 | 585.9 | 597.3 | 26,173 | 16,28,64,233.05 | 93,690 |
06-May-2025 | 600 | 600 | 575 | 578.1 | 11,444 | 6,67,86,217.05 | 55,590 |
07-May-2025 | 578 | 585.75 | 571.05 | 583.55 | 9,791 | 4,07,52,590.15 | 29,035 |
08-May-2025 | 584.95 | 594.75 | 569.45 | 578.2 | 26,185 | 17,90,80,298.7 | 76,379 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
