GHCL

GHCL Ltd Historical Data

NSEBSE

₹506.8

(-1.76%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	436	449.05	430.5	445.2	4,067	3,19,14,764.25	36,779
02-Apr-2026	445	458.9	430.95	454.2	5,880	5,56,34,604.4	50,704
06-Apr-2026	458.4	459.4	444.2	451.65	4,399	2,90,22,620.35	25,104
07-Apr-2026	453.95	464	450.1	457.4	4,744	4,62,61,310.25	43,200
08-Apr-2026	468.2	476.5	463.2	473.95	3,920	4,73,72,638.9	68,157
09-Apr-2026	472	473.65	463.05	466.8	7,911	5,01,01,141.4	53,417
10-Apr-2026	473	479.2	469.5	475.25	3,149	3,48,88,373.2	35,257
13-Apr-2026	467.5	492	461	489.3	5,433	8,64,78,104.1	87,737
15-Apr-2026	494	520	494	504.65	11,014	11,89,14,576.1	1,21,998
16-Apr-2026	506	516.8	500.8	513.55	3,487	6,95,14,425.65	73,751
17-Apr-2026	515	519	510.35	513.85	3,054	5,05,06,998.5	57,647
20-Apr-2026	517.5	517.5	496.1	499.95	4,257	7,93,17,504.4	94,336
21-Apr-2026	499	510.75	498.65	506.25	2,609	2,81,32,579.75	29,228
22-Apr-2026	506	509	501	506.9	2,692	2,95,13,088.95	28,670
23-Apr-2026	505	509.6	499.4	502.35	3,212	2,57,92,708.7	29,118
24-Apr-2026	503	505.9	494.25	495.65	2,176	2,62,00,466.15	33,212
27-Apr-2026	500	514.55	498.35	513.35	3,392	4,51,03,802.8	49,769
28-Apr-2026	514	525	510.05	513.9	4,012	7,02,60,169.5	52,227
29-Apr-2026	513.9	525	513.9	515.9	3,273	3,96,40,886.75	33,267
30-Apr-2026	515.5	517	504.05	506.8	5,822	5,61,27,763.65	48,810

GHCL: Related NEWS

No Record Found

Invest wise with Expert advice