Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 427.5 | 455.5 | 427.5 | 449.9 | 11,502 | 12,56,51,739.05 | 1,62,313 |
27-Mar-2026 | 449.9 | 449.9 | 428 | 430.75 | 8,739 | 8,60,52,886.45 | 1,29,110 |
30-Mar-2026 | 430 | 430 | 420 | 423 | 9,935 | 10,77,45,483.1 | 1,57,535 |
01-Apr-2026 | 436 | 449.05 | 430.5 | 445.2 | 4,067 | 3,19,14,764.25 | 36,779 |
02-Apr-2026 | 445 | 458.9 | 430.95 | 454.2 | 5,880 | 5,56,34,604.4 | 50,704 |
06-Apr-2026 | 458.4 | 459.4 | 444.2 | 451.65 | 4,399 | 2,90,22,620.35 | 25,104 |
07-Apr-2026 | 453.95 | 464 | 450.1 | 457.4 | 4,744 | 4,62,61,310.25 | 43,200 |
08-Apr-2026 | 468.2 | 476.5 | 463.2 | 473.95 | 3,920 | 4,73,72,638.9 | 68,157 |
09-Apr-2026 | 472 | 473.65 | 463.05 | 466.8 | 7,911 | 5,01,01,141.4 | 53,417 |
10-Apr-2026 | 473 | 479.2 | 469.5 | 475.25 | 3,149 | 3,48,88,373.2 | 35,257 |
13-Apr-2026 | 467.5 | 492 | 461 | 489.3 | 5,433 | 8,64,78,104.1 | 87,737 |
15-Apr-2026 | 494 | 520 | 494 | 504.65 | 11,014 | 11,89,14,576.1 | 1,21,998 |
16-Apr-2026 | 506 | 516.8 | 500.8 | 513.55 | 3,487 | 6,95,14,425.65 | 73,751 |
17-Apr-2026 | 515 | 519 | 510.35 | 513.85 | 3,054 | 5,05,06,998.5 | 57,647 |
20-Apr-2026 | 517.5 | 517.5 | 496.1 | 499.95 | 4,257 | 7,93,17,504.4 | 94,336 |
21-Apr-2026 | 499 | 510.75 | 498.65 | 506.25 | 2,609 | 2,81,32,579.75 | 29,228 |
22-Apr-2026 | 506 | 509 | 501 | 506.9 | 2,692 | 2,95,13,088.95 | 28,670 |
23-Apr-2026 | 505 | 509.6 | 499.4 | 502.35 | 3,212 | 2,57,92,708.7 | 29,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
