GHCL

GHCL Ltd Historical Data

NSEBSE

₹454.2

(2.02%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	466	468.75	451.2	459.65	6,553	5,43,93,326.1	72,226
05-Mar-2026	461.7	472	459.3	468.9	3,066	2,84,23,411.4	30,622
06-Mar-2026	468	469.5	458.2	459.85	4,406	3,02,56,919.3	39,086
09-Mar-2026	457	460.7	444.9	456.15	9,672	8,35,52,176.4	1,19,305
10-Mar-2026	462	464.8	453.4	462.6	3,708	4,11,40,837.6	57,203
11-Mar-2026	463.45	474	455	456.65	4,239	6,17,33,241.8	90,241
12-Mar-2026	455	474	450	463.4	3,473	4,81,83,824.65	61,193
13-Mar-2026	460	465.75	447.1	450.7	4,009	5,23,68,010	81,382
16-Mar-2026	448.4	456.95	441.5	454.75	5,112	6,33,24,039.85	82,052
17-Mar-2026	454.5	454.9	445	450.25	11,042	20,58,92,858.6	3,82,361
18-Mar-2026	448.95	464.3	448.95	451.15	13,112	10,55,07,384.9	1,50,274
19-Mar-2026	449.9	451.7	439.85	440.8	3,637	4,15,64,556.95	57,899
20-Mar-2026	445	448	431	433.45	10,761	15,80,09,964.75	2,64,571
23-Mar-2026	424.3	433.4	419	422	16,188	10,16,55,760.4	1,53,657
24-Mar-2026	426.6	436.2	419.45	429.1	8,093	9,56,49,485.75	1,20,625
25-Mar-2026	427.5	455.5	427.5	449.9	11,502	12,56,51,739.05	1,62,313
27-Mar-2026	449.9	449.9	428	430.75	8,739	8,60,52,886.45	1,29,110
30-Mar-2026	430	430	420	423	9,935	10,77,45,483.1	1,57,535
01-Apr-2026	436	449.05	430.5	445.2	4,067	3,19,14,764.25	36,779
02-Apr-2026	445	458.9	430.95	454.2	5,880	5,56,34,604.4	50,704

GHCL: Related NEWS

No Record Found

Invest wise with Expert advice