Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 463.45 | 474 | 455 | 456.65 | 4,239 | 6,17,33,241.8 | 90,241 |
12-Mar-2026 | 455 | 474 | 450 | 463.4 | 3,473 | 4,81,83,824.65 | 61,193 |
13-Mar-2026 | 460 | 465.75 | 447.1 | 450.7 | 4,009 | 5,23,68,010 | 81,382 |
16-Mar-2026 | 448.4 | 456.95 | 441.5 | 454.75 | 5,112 | 6,33,24,039.85 | 82,052 |
17-Mar-2026 | 454.5 | 454.9 | 445 | 450.25 | 11,042 | 20,58,92,858.6 | 3,82,361 |
18-Mar-2026 | 448.95 | 464.3 | 448.95 | 451.15 | 13,112 | 10,55,07,384.9 | 1,50,274 |
19-Mar-2026 | 449.9 | 451.7 | 439.85 | 440.8 | 3,637 | 4,15,64,556.95 | 57,899 |
20-Mar-2026 | 445 | 448 | 431 | 433.45 | 10,761 | 15,80,09,964.75 | 2,64,571 |
23-Mar-2026 | 424.3 | 433.4 | 419 | 422 | 16,188 | 10,16,55,760.4 | 1,53,657 |
24-Mar-2026 | 426.6 | 436.2 | 419.45 | 429.1 | 8,093 | 9,56,49,485.75 | 1,20,625 |
25-Mar-2026 | 427.5 | 455.5 | 427.5 | 449.9 | 11,502 | 12,56,51,739.05 | 1,62,313 |
27-Mar-2026 | 449.9 | 449.9 | 428 | 430.75 | 8,739 | 8,60,52,886.45 | 1,29,110 |
30-Mar-2026 | 430 | 430 | 420 | 423 | 9,935 | 10,77,45,483.1 | 1,57,535 |
01-Apr-2026 | 436 | 449.05 | 430.5 | 445.2 | 4,067 | 3,19,14,764.25 | 36,779 |
02-Apr-2026 | 445 | 458.9 | 430.95 | 454.2 | 5,880 | 5,56,34,604.4 | 50,704 |
06-Apr-2026 | 458.4 | 459.4 | 444.2 | 451.65 | 4,399 | 2,90,22,620.35 | 25,104 |
07-Apr-2026 | 453.95 | 464 | 450.1 | 457.4 | 4,744 | 4,62,61,310.25 | 43,200 |
08-Apr-2026 | 468.2 | 476.5 | 463.2 | 473.95 | 3,920 | 4,73,72,638.9 | 68,157 |
09-Apr-2026 | 472 | 473.65 | 463.05 | 466.8 | 7,911 | 5,01,01,141.4 | 53,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
