GHCL

GHCL Ltd Historical Data

NSEBSE

₹466.8

(2.22%)

Mar 12, 2026|06:24:58 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	522.75	529.8	522	525.55	3,822	2,75,85,592.7	30,021
11-Feb-2026	523.8	526	514.5	520.6	7,771	6,34,93,324.1	81,706
12-Feb-2026	518.65	518.95	507	509.45	3,840	3,74,47,124.85	47,964
13-Feb-2026	505	511.4	492.95	502.05	6,781	7,73,93,799.65	94,266
16-Feb-2026	499.15	500	492	496.5	4,963	4,06,80,436.35	49,043
17-Feb-2026	493	510.05	493	505.7	3,131	2,74,29,470.35	26,900
18-Feb-2026	504.4	508.7	502	503.6	2,406	2,58,17,476.1	29,871
19-Feb-2026	502.5	506.45	497	499.35	1,974	1,74,39,286.85	22,662
20-Feb-2026	500.2	500.25	491.2	497	5,126	4,28,90,775.45	62,484
23-Feb-2026	497	503.65	493	494.1	4,286	3,68,09,513.4	43,791
24-Feb-2026	494	494.1	485.3	489.05	9,697	3,96,70,838.85	61,253
25-Feb-2026	489.05	498.3	475	480.95	6,693	7,29,81,560.1	88,842
26-Feb-2026	480.95	495	480.95	493.65	5,592	4,01,85,488.55	49,523
27-Feb-2026	490.5	491.6	478.1	479.2	3,685	4,48,26,028.15	57,735
02-Mar-2026	480	481.05	463.15	468.75	4,296	7,14,20,857.55	92,510
04-Mar-2026	466	468.75	451.2	459.65	6,553	5,43,93,326.1	72,226
05-Mar-2026	461.7	472	459.3	468.9	3,066	2,84,23,411.4	30,622
06-Mar-2026	468	469.5	458.2	459.85	4,406	3,02,56,919.3	39,086
09-Mar-2026	457	460.7	444.9	456.15	9,672	8,35,52,176.4	1,19,305
10-Mar-2026	462	464.8	453.4	462.6	3,708	4,11,40,837.6	57,203
11-Mar-2026	463.45	474	455	456.65	4,239	6,17,33,241.8	90,241

GHCL: Related NEWS

No Record Found

Invest wise with Expert advice