GHCL

GHCL Ltd Historical Data

NSEBSE

₹606.95

(-0.35%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	623	635.65	618.5	627.65	8,268	6,65,98,897.95	44,205
16-Jun-2025	627	630.8	614.45	623.45	5,170	4,26,21,028.35	29,710
17-Jun-2025	623.9	628.2	613.1	615.05	6,437	5,89,86,625.7	52,252
18-Jun-2025	613.7	619.05	606.1	608.4	4,957	5,60,22,911.75	48,129
19-Jun-2025	608.4	609.8	585.55	589.65	9,577	8,53,85,126.25	89,372
20-Jun-2025	589.65	591.35	568	572	30,787	30,79,87,195.05	3,57,457
23-Jun-2025	572	583.7	569.15	580.65	7,251	6,52,59,269.7	56,269
24-Jun-2025	594	594	581.25	587.6	9,077	6,86,67,579.5	63,531
25-Jun-2025	590.9	618.4	590.5	608.6	17,368	14,86,38,419.35	97,463
26-Jun-2025	608.55	612.95	599.95	601.45	9,151	5,93,49,885.75	58,795
27-Jun-2025	605.9	614.5	603.3	611.55	8,559	7,78,81,067.8	62,050
30-Jun-2025	612.85	617.2	606.05	613.25	4,001	4,01,02,784.9	32,878
01-Jul-2025	618.1	620.9	609.25	615.45	5,184	4,40,51,582.6	34,836
02-Jul-2025	615	621	611.05	617	5,369	4,36,16,384.8	37,730
03-Jul-2025	613	626	613	618.1	5,121	6,21,92,666.55	48,990
04-Jul-2025	619.7	620.8	614.6	617.7	3,403	2,85,48,002.95	24,064
07-Jul-2025	620.8	622.35	610.3	617	4,888	4,23,61,950.5	38,461
08-Jul-2025	618.5	622.9	610.05	616.15	6,620	5,21,35,309.95	46,639
09-Jul-2025	615	619.75	608.35	610.15	4,217	4,14,85,666.3	37,871
10-Jul-2025	605	611.75	600.85	609.1	10,566	9,08,38,318.75	70,314
11-Jul-2025	610	611.1	604.2	606.95	7,589	4,12,77,123.95	42,879

GHCL: Related NEWS

No Record Found

Invest wise with Expert advice