Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 500 | 514.55 | 498.35 | 513.35 | 3,392 | 4,51,03,802.8 | 49,769 |
28-Apr-2026 | 514 | 525 | 510.05 | 513.9 | 4,012 | 7,02,60,169.5 | 52,227 |
29-Apr-2026 | 513.9 | 525 | 513.9 | 515.9 | 3,273 | 3,96,40,886.75 | 33,267 |
30-Apr-2026 | 515.5 | 517 | 504.05 | 506.8 | 5,822 | 5,61,27,763.65 | 48,810 |
04-May-2026 | 525 | 549 | 517.05 | 528.05 | 10,507 | 31,27,68,265.9 | 3,37,885 |
05-May-2026 | 528.05 | 529.15 | 516.4 | 521.55 | 10,588 | 9,22,60,106.2 | 95,252 |
06-May-2026 | 516 | 523.15 | 507.5 | 517.4 | 10,768 | 12,65,01,984.1 | 1,40,109 |
07-May-2026 | 519.95 | 534 | 517 | 527 | 9,440 | 6,78,15,384.05 | 68,760 |
08-May-2026 | 527 | 527 | 508.1 | 510.9 | 18,031 | 9,34,38,488.55 | 1,12,577 |
11-May-2026 | 507 | 507.05 | 489.6 | 491.05 | 16,532 | 9,41,13,734.1 | 1,19,511 |
12-May-2026 | 491.1 | 491.1 | 466.9 | 469.65 | 16,165 | 9,95,72,799.3 | 1,25,231 |
13-May-2026 | 469.8 | 479 | 465.5 | 469.8 | 12,411 | 6,07,90,276.65 | 75,226 |
14-May-2026 | 479 | 486 | 467 | 469.6 | 8,360 | 4,45,65,228.15 | 45,434 |
15-May-2026 | 476 | 481.85 | 470.45 | 472.65 | 8,239 | 4,36,25,933.6 | 43,205 |
18-May-2026 | 469 | 469.8 | 442.55 | 449.9 | 32,660 | 14,15,22,227.9 | 2,04,590 |
19-May-2026 | 453.2 | 459.8 | 446.45 | 455.3 | 11,242 | 6,34,02,687.2 | 89,913 |
20-May-2026 | 450 | 457.45 | 441.5 | 455.4 | 12,111 | 10,62,21,459.35 | 1,65,256 |
21-May-2026 | 456 | 458.25 | 450 | 454.15 | 18,479 | 8,38,75,626.8 | 1,12,226 |
22-May-2026 | 452.75 | 456.4 | 443.65 | 445.2 | 8,133 | 5,38,82,057.1 | 84,846 |
25-May-2026 | 449.65 | 450 | 441.6 | 443.3 | 8,249 | 9,24,78,224.05 | 1,50,149 |
26-May-2026 | 447.75 | 460.75 | 446 | 458.45 | 12,490 | 11,89,54,275.35 | 1,72,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
