Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 387.6 | 387.6 | 383 | 383.65 | 8,405 | 6,06,04,173.15 | 1,07,567 |
15-Oct-2026 | 385 | 389.45 | 382.3 | 385.35 | 3,549 | 3,18,92,269.7 | 42,919 |
16-Oct-2026 | 385.45 | 397 | 383.4 | 390.75 | 3,753 | 3,47,67,365.95 | 49,032 |
19-Oct-2026 | 393 | 393 | 385 | 391.4 | 3,638 | 2,57,42,786.05 | 41,387 |
21-Oct-2026 | 392.2 | 392.2 | 383.5 | 388.15 | 9,183 | 5,74,92,920.4 | 94,440 |
22-Oct-2026 | 388 | 391.9 | 381 | 387.85 | 7,469 | 6,37,74,514.25 | 1,02,012 |
23-Oct-2026 | 383.2 | 384.9 | 372.25 | 375.9 | 6,932 | 7,36,74,076.5 | 1,15,334 |
26-Oct-2026 | 375.9 | 379.8 | 370.85 | 378.4 | 3,358 | 2,85,62,379.65 | 43,315 |
27-Oct-2026 | 378.4 | 398.8 | 376 | 394.25 | 10,117 | 9,79,26,334 | 1,45,012 |
28-Oct-2026 | 390 | 390 | 382.5 | 386.5 | 4,636 | 2,89,46,524.15 | 38,693 |
29-Oct-2026 | 385.7 | 389.8 | 382.65 | 388.7 | 3,491 | 3,04,53,893.4 | 39,837 |
30-Oct-2026 | 388 | 388 | 375 | 377.2 | 4,362 | 3,06,36,896.85 | 54,816 |
02-Nov-2026 | 382 | 401.45 | 380 | 395.4 | 5,096 | 7,07,80,828.45 | 1,03,230 |
03-Nov-2026 | 401 | 408.55 | 396 | 403 | 4,172 | 5,53,37,606.05 | 69,579 |
04-Nov-2026 | 400.9 | 410.05 | 399 | 407.3 | 6,626 | 6,15,74,250.25 | 1,03,350 |
05-Nov-2026 | 413 | 422.55 | 404 | 419.7 | 6,866 | 11,17,03,195.05 | 1,51,730 |
06-Nov-2026 | 415.6 | 419.9 | 405.1 | 417.1 | 6,248 | 6,03,38,731.2 | 80,106 |
08-Nov-2026 | 423.9 | 427.9 | 418.7 | 426.25 | 1,238 | 2,24,95,087.3 | 42,970 |
09-Nov-2026 | 426.25 | 454.95 | 423 | 450.6 | 16,077 | 35,22,84,528.65 | 4,13,089 |
11-Nov-2026 | 455 | 457.95 | 443.1 | 444.85 | 8,528 | 14,15,47,978 | 1,69,735 |
12-Nov-2026 | 448 | 453.95 | 440 | 446 | 4,669 | 8,18,99,392.8 | 1,11,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
