Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 1.35 | 1.38 | 1.32 | 1.34 | 1,381 | 21,11,202.32 | 11,32,299 |
16-Apr-2025 | 1.35 | 1.36 | 1.31 | 1.31 | 1,142 | 21,72,217.56 | 13,88,764 |
17-Apr-2025 | 1.33 | 1.33 | 1.29 | 1.3 | 829 | 11,37,682.15 | 5,89,913 |
21-Apr-2025 | 1.27 | 1.3 | 1.23 | 1.23 | 1,782 | 54,23,969.61 | 28,92,183 |
22-Apr-2025 | 1.21 | 1.23 | 1.16 | 1.16 | 2,378 | 70,75,928.6 | 47,15,841 |
23-Apr-2025 | 1.18 | 1.21 | 1.1 | 1.1 | 2,518 | 1,47,54,272.41 | 81,25,124 |
24-Apr-2025 | 1.11 | 1.13 | 1.04 | 1.04 | 3,101 | 1,97,35,164.57 | 1,12,83,156 |
25-Apr-2025 | 1.01 | 1.01 | 0.98 | 0.98 | 2,356 | 64,60,054.78 | 45,19,151 |
28-Apr-2025 | 0.94 | 0.98 | 0.93 | 0.93 | 2,344 | 97,49,234.5 | 42,27,887 |
29-Apr-2025 | 0.91 | 0.97 | 0.88 | 0.88 | 3,444 | 1,58,11,746.56 | 94,72,848 |
30-Apr-2025 | 0.88 | 0.9 | 0.83 | 0.83 | 2,150 | 85,01,958.97 | 62,98,593 |
02-May-2025 | 0.83 | 0.83 | 0.78 | 0.78 | 2,351 | 82,96,162.05 | 62,59,411 |
05-May-2025 | 0.76 | 0.77 | 0.74 | 0.74 | 2,454 | 78,93,055.62 | 70,67,464 |
06-May-2025 | 0.71 | 0.73 | 0.7 | 0.7 | 2,232 | 78,13,626.21 | 50,12,764 |
07-May-2025 | 0.68 | 0.71 | 0.66 | 0.66 | 1,617 | 64,79,113.31 | 59,10,519 |
08-May-2025 | 0.63 | 0.69 | 0.62 | 0.65 | 2,313 | 77,79,774.31 | 47,08,502 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
