Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 0.6 | 0.6 | 0.58 | 0.58 | 468 | 7,03,324.05 | 10,53,578 |
21-Apr-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 383 | 4,66,816.39 | 5,62,708 |
22-Apr-2026 | 0.57 | 0.59 | 0.57 | 0.57 | 396 | 7,23,655.94 | 6,50,029 |
23-Apr-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 352 | 7,08,470.03 | 6,95,274 |
24-Apr-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 317 | 3,36,719.54 | 4,23,954 |
27-Apr-2026 | 0.57 | 0.58 | 0.57 | 0.57 | 322 | 2,53,653.97 | 2,62,017 |
28-Apr-2026 | 0.57 | 0.59 | 0.57 | 0.57 | 419 | 8,84,037.89 | 6,09,797 |
29-Apr-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 394 | 4,22,981.45 | 4,91,832 |
30-Apr-2026 | 0.57 | 0.57 | 0.56 | 0.56 | 255 | 2,18,587.24 | 2,55,301 |
04-May-2026 | 0.56 | 0.61 | 0.55 | 0.59 | 463 | 7,87,271.05 | 9,73,873 |
05-May-2026 | 0.58 | 0.6 | 0.57 | 0.57 | 439 | 6,05,865.48 | 6,10,416 |
06-May-2026 | 0.57 | 0.59 | 0.57 | 0.57 | 389 | 3,36,376.32 | 4,86,465 |
07-May-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 359 | 6,44,820.04 | 7,85,380 |
08-May-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 414 | 5,67,179.6 | 5,51,445 |
11-May-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 361 | 4,46,331.52 | 5,34,417 |
12-May-2026 | 0.58 | 0.58 | 0.56 | 0.56 | 402 | 5,89,910.15 | 3,88,902 |
13-May-2026 | 0.56 | 0.57 | 0.53 | 0.54 | 556 | 11,49,264.63 | 13,54,101 |
14-May-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 513 | 6,82,235.77 | 8,44,868 |
15-May-2026 | 0.54 | 0.57 | 0.53 | 0.53 | 481 | 14,11,430.42 | 18,54,398 |
18-May-2026 | 0.53 | 0.54 | 0.5 | 0.5 | 584 | 7,32,041.36 | 9,27,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
