Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 0.74 | 0.75 | 0.72 | 0.72 | 719 | 12,12,165.97 | 10,85,398 |
02-Sep-2025 | 0.72 | 0.75 | 0.72 | 0.74 | 724 | 21,96,723.13 | 19,88,401 |
03-Sep-2025 | 0.74 | 0.76 | 0.73 | 0.74 | 746 | 7,52,169.35 | 7,41,417 |
04-Sep-2025 | 0.74 | 0.76 | 0.73 | 0.74 | 746 | 10,59,924.3 | 11,21,354 |
05-Sep-2025 | 0.73 | 0.75 | 0.72 | 0.73 | 765 | 9,05,944.71 | 9,00,012 |
08-Sep-2025 | 0.74 | 0.76 | 0.73 | 0.74 | 942 | 23,71,708.24 | 25,62,115 |
09-Sep-2025 | 0.74 | 0.76 | 0.72 | 0.73 | 950 | 21,38,676.39 | 23,57,587 |
10-Sep-2025 | 0.73 | 0.75 | 0.72 | 0.74 | 929 | 21,61,760.27 | 22,13,629 |
11-Sep-2025 | 0.74 | 0.75 | 0.73 | 0.73 | 820 | 9,18,277.52 | 10,86,055 |
12-Sep-2025 | 0.73 | 0.75 | 0.69 | 0.71 | 2,307 | 71,76,341.53 | 57,17,701 |
15-Sep-2025 | 0.71 | 0.74 | 0.7 | 0.71 | 1,004 | 18,44,598.54 | 20,81,378 |
16-Sep-2025 | 0.72 | 0.73 | 0.7 | 0.72 | 926 | 24,29,679.2 | 20,22,094 |
17-Sep-2025 | 0.73 | 0.73 | 0.71 | 0.72 | 710 | 6,86,198.99 | 7,22,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.