Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 266 | 2,85,005.73 | 3,36,627 |
18-Jun-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 288 | 2,23,844.19 | 2,95,650 |
19-Jun-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 370 | 6,23,130.22 | 7,91,801 |
22-Jun-2026 | 0.49 | 0.54 | 0.48 | 0.49 | 535 | 7,94,584.37 | 8,72,491 |
23-Jun-2026 | 0.49 | 0.51 | 0.49 | 0.49 | 317 | 5,45,945.44 | 6,04,039 |
24-Jun-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 314 | 5,07,055.52 | 4,90,043 |
25-Jun-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 229 | 4,18,542.77 | 5,12,716 |
29-Jun-2026 | 0.49 | 0.49 | 0.48 | 0.48 | 249 | 2,57,574.29 | 3,10,756 |
30-Jun-2026 | 0.48 | 0.49 | 0.48 | 0.48 | 269 | 3,77,088.77 | 7,59,905 |
01-Jul-2026 | 0.48 | 0.51 | 0.48 | 0.49 | 406 | 10,10,302.82 | 18,28,979 |
02-Jul-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 231 | 3,09,023.39 | 2,55,338 |
03-Jul-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 260 | 3,08,326.38 | 3,18,713 |
06-Jul-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 260 | 5,26,975.76 | 6,75,654 |
07-Jul-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 202 | 3,12,956.98 | 3,82,498 |
08-Jul-2026 | 0.49 | 0.49 | 0.45 | 0.46 | 680 | 23,91,878.56 | 34,11,080 |
09-Jul-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 290 | 4,72,248.46 | 7,59,787 |
10-Jul-2026 | 0.45 | 0.46 | 0.42 | 0.45 | 509 | 16,45,805.04 | 22,23,891 |
13-Jul-2026 | 0.45 | 0.47 | 0.44 | 0.45 | 467 | 9,64,248.47 | 10,28,268 |
14-Jul-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 301 | 3,43,454.12 | 5,28,985 |
15-Jul-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 274 | 5,82,181.02 | 8,74,780 |
16-Jul-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 318 | 6,18,941.72 | 7,37,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
