Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 337 | 3,70,645.15 | 5,52,720 |
07-Apr-2026 | 0.52 | 0.52 | 0.51 | 0.52 | 480 | 7,83,897.95 | 10,78,838 |
08-Apr-2026 | 0.54 | 0.57 | 0.54 | 0.56 | 730 | 11,43,698.61 | 16,80,547 |
09-Apr-2026 | 0.6 | 0.61 | 0.57 | 0.6 | 903 | 16,72,949.09 | 19,83,561 |
10-Apr-2026 | 0.65 | 0.65 | 0.59 | 0.6 | 732 | 9,90,856.88 | 14,89,885 |
13-Apr-2026 | 0.61 | 0.61 | 0.54 | 0.56 | 758 | 14,60,707.18 | 14,68,636 |
15-Apr-2026 | 0.57 | 0.6 | 0.57 | 0.58 | 667 | 8,97,737.65 | 8,57,929 |
16-Apr-2026 | 0.6 | 0.61 | 0.58 | 0.58 | 554 | 6,65,877.6 | 8,31,654 |
17-Apr-2026 | 0.59 | 0.6 | 0.58 | 0.58 | 547 | 8,52,131.73 | 10,95,543 |
20-Apr-2026 | 0.6 | 0.6 | 0.58 | 0.58 | 468 | 7,03,324.05 | 10,53,578 |
21-Apr-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 383 | 4,66,816.39 | 5,62,708 |
22-Apr-2026 | 0.57 | 0.59 | 0.57 | 0.57 | 396 | 7,23,655.94 | 6,50,029 |
23-Apr-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 352 | 7,08,470.03 | 6,95,274 |
24-Apr-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 317 | 3,36,719.54 | 4,23,954 |
27-Apr-2026 | 0.57 | 0.58 | 0.57 | 0.57 | 322 | 2,53,653.97 | 2,62,017 |
28-Apr-2026 | 0.57 | 0.59 | 0.57 | 0.57 | 419 | 8,84,037.89 | 6,09,797 |
29-Apr-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 394 | 4,22,981.45 | 4,91,832 |
30-Apr-2026 | 0.57 | 0.57 | 0.56 | 0.56 | 255 | 2,18,587.24 | 2,55,301 |
04-May-2026 | 0.56 | 0.61 | 0.55 | 0.59 | 463 | 7,87,271.05 | 9,73,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
