Teamo Production

Teamo Productions HQ Ltd Historical Data

NSEBSE

₹0.58

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	0.68	0.69	0.66	0.67	949	10,77,714.49	8,06,844
16-Oct-2025	0.67	0.68	0.66	0.67	765	15,43,539.34	12,57,015
17-Oct-2025	0.67	0.68	0.66	0.66	760	13,27,666.6	13,67,215
20-Oct-2025	0.66	0.68	0.66	0.66	817	10,14,598.23	9,84,374
21-Oct-2025	0.67	0.68	0.65	0.66	625	7,77,676.39	9,76,363
23-Oct-2025	0.67	0.67	0.65	0.66	826	9,00,905.52	9,92,300
24-Oct-2025	0.66	0.67	0.65	0.66	760	10,88,241.92	11,19,261
27-Oct-2025	0.67	0.67	0.65	0.65	907	10,76,880.95	11,87,229
28-Oct-2025	0.66	0.67	0.65	0.66	823	9,79,214.62	10,86,821
29-Oct-2025	0.67	0.67	0.66	0.66	668	8,03,533.66	7,82,326
30-Oct-2025	0.66	0.67	0.66	0.66	559	7,14,440.97	6,18,966
31-Oct-2025	0.67	0.69	0.66	0.66	814	11,50,014.64	11,29,316
03-Nov-2025	0.67	0.68	0.66	0.66	1,048	11,55,328.75	9,31,745
04-Nov-2025	0.67	0.67	0.65	0.66	724	5,83,776.34	5,50,163
06-Nov-2025	0.66	0.67	0.66	0.66	781	12,95,941.24	12,32,623
07-Nov-2025	0.66	0.67	0.66	0.66	507	6,54,691.98	5,47,726
10-Nov-2025	0.67	0.67	0.63	0.64	1,100	18,58,340.05	20,77,628
11-Nov-2025	0.63	0.64	0.61	0.62	1,009	18,79,095.46	20,04,904
12-Nov-2025	0.63	0.68	0.62	0.64	1,188	27,80,242.81	28,29,337
13-Nov-2025	0.64	0.64	0.57	0.58	2,533	1,10,01,685.15	1,15,09,206
14-Nov-2025	0.57	0.59	0.56	0.58	1,134	16,84,052.75	23,42,002

Teamo Production: Related NEWS

No Record Found

Invest wise with Expert advice