Teamo Production

Teamo Productions HQ Ltd Historical Data

NSEBSE

₹0.66

(0.00%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	0.72	0.72	0.64	0.68	1,838	61,17,388.15	49,27,907
09-Oct-2025	0.68	0.71	0.62	0.64	1,397	50,06,326.36	47,43,032
10-Oct-2025	0.65	0.68	0.64	0.66	967	20,94,069.95	20,71,351
13-Oct-2025	0.66	0.68	0.65	0.67	1,129	18,02,143.32	19,89,515
14-Oct-2025	0.67	0.69	0.67	0.68	925	8,73,305.2	9,35,196
15-Oct-2025	0.68	0.69	0.66	0.67	949	10,77,714.49	8,06,844
16-Oct-2025	0.67	0.68	0.66	0.67	765	15,43,539.34	12,57,015
17-Oct-2025	0.67	0.68	0.66	0.66	760	13,27,666.6	13,67,215
20-Oct-2025	0.66	0.68	0.66	0.66	817	10,14,598.23	9,84,374
21-Oct-2025	0.67	0.68	0.65	0.66	625	7,77,676.39	9,76,363
23-Oct-2025	0.67	0.67	0.65	0.66	826	9,00,905.52	9,92,300
24-Oct-2025	0.66	0.67	0.65	0.66	760	10,88,241.92	11,19,261
27-Oct-2025	0.67	0.67	0.65	0.65	907	10,76,880.95	11,87,229
28-Oct-2025	0.66	0.67	0.65	0.66	823	9,79,214.62	10,86,821
29-Oct-2025	0.67	0.67	0.66	0.66	668	8,03,533.66	7,82,326
30-Oct-2025	0.66	0.67	0.66	0.66	559	7,14,440.97	6,18,966
31-Oct-2025	0.67	0.69	0.66	0.66	814	11,50,014.64	11,29,316
03-Nov-2025	0.67	0.68	0.66	0.66	1,048	11,55,328.75	9,31,745
04-Nov-2025	0.67	0.67	0.65	0.66	724	5,83,776.34	5,50,163
06-Nov-2025	0.66	0.67	0.66	0.66	781	12,95,941.24	12,32,623
07-Nov-2025	0.66	0.67	0.66	0.66	507	6,54,691.98	5,47,726

Teamo Production: Related NEWS

No Record Found

Invest wise with Expert advice