Teamo Production

Teamo Productions HQ Ltd Historical Data

NSEBSE

₹0.54

(-1.82%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	0.67	0.67	0.66	0.66	668	8,03,533.66	7,82,326
30-Oct-2025	0.66	0.67	0.66	0.66	559	7,14,440.97	6,18,966
31-Oct-2025	0.67	0.69	0.66	0.66	814	11,50,014.64	11,29,316
03-Nov-2025	0.67	0.68	0.66	0.66	1,048	11,55,328.75	9,31,745
04-Nov-2025	0.67	0.67	0.65	0.66	724	5,83,776.34	5,50,163
06-Nov-2025	0.66	0.67	0.66	0.66	781	12,95,941.24	12,32,623
07-Nov-2025	0.66	0.67	0.66	0.66	507	6,54,691.98	5,47,726
10-Nov-2025	0.67	0.67	0.63	0.64	1,100	18,58,340.05	20,77,628
11-Nov-2025	0.63	0.64	0.61	0.62	1,009	18,79,095.46	20,04,904
12-Nov-2025	0.63	0.68	0.62	0.64	1,188	27,80,242.81	28,29,337
13-Nov-2025	0.64	0.64	0.57	0.58	2,533	1,10,01,685.15	1,15,09,206
14-Nov-2025	0.57	0.59	0.56	0.58	1,134	16,84,052.75	23,42,002
17-Nov-2025	0.58	0.6	0.52	0.53	1,763	49,93,726.72	57,08,460
18-Nov-2025	0.54	0.58	0.53	0.57	1,190	17,88,229.42	24,95,063
19-Nov-2025	0.58	0.59	0.54	0.57	1,048	17,89,874.61	22,07,781
20-Nov-2025	0.58	0.59	0.54	0.54	1,135	23,45,573.48	23,77,145
21-Nov-2025	0.54	0.56	0.54	0.54	737	10,42,259.65	14,45,779
24-Nov-2025	0.55	0.56	0.53	0.54	831	11,85,646.79	13,14,176
25-Nov-2025	0.54	0.56	0.54	0.55	546	6,42,375.83	8,15,719
26-Nov-2025	0.55	0.56	0.54	0.54	575	4,98,317.49	6,25,940
27-Nov-2025	0.54	0.56	0.54	0.55	594	7,15,424.24	9,81,769
28-Nov-2025	0.55	0.56	0.53	0.54	723	12,16,615.05	17,10,480

Teamo Production: Related NEWS

No Record Found

Invest wise with Expert advice