Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 63 | 63 | 58.25 | 61.76 | 132 | 5,44,497.77 | 6,494 |
07-Oct-2026 | 60.12 | 62.76 | 60.12 | 61.5 | 29 | 4,16,177.12 | 6,666 |
08-Oct-2026 | 61.5 | 63.48 | 61.1 | 62.91 | 26 | 35,203.48 | 551 |
09-Oct-2026 | 62.5 | 63.78 | 59.99 | 60.28 | 43 | 1,45,845.78 | 1,833 |
12-Oct-2026 | 60.5 | 61.84 | 59.9 | 60.09 | 35 | 1,33,554.38 | 2,127 |
13-Oct-2026 | 60.09 | 62.83 | 60.09 | 60.1 | 10 | 32,382.03 | 460 |
14-Oct-2026 | 60.1 | 63.2 | 60.1 | 63.19 | 6 | 69,179.66 | 1,145 |
15-Oct-2026 | 63.6 | 71.65 | 63 | 64.46 | 416 | 33,94,934.55 | 18,515 |
16-Oct-2026 | 68.9 | 68.9 | 63.6 | 63.95 | 370 | 3,37,960.74 | 3,234 |
19-Oct-2026 | 63.95 | 64.95 | 63.5 | 63.64 | 37 | 1,52,637.6 | 2,238 |
21-Oct-2026 | 66.95 | 67 | 58.1 | 59.1 | 144 | 4,44,801.8 | 5,977 |
22-Oct-2026 | 60 | 63.38 | 58.01 | 58.61 | 71 | 1,88,267.15 | 2,292 |
23-Oct-2026 | 58.61 | 59.7 | 55.01 | 59.54 | 58 | 1,41,032.59 | 2,137 |
26-Oct-2026 | 61.4 | 61.4 | 60 | 60.2 | 37 | 1,08,500.02 | 1,531 |
27-Oct-2026 | 61.8 | 63.45 | 56.52 | 61.03 | 159 | 4,36,169.63 | 2,103 |
28-Oct-2026 | 58.1 | 63.58 | 58.1 | 60.5 | 111 | 57,599.47 | 759 |
29-Oct-2026 | 59.8 | 62.8 | 56.13 | 60.01 | 64 | 1,05,757.96 | 1,051 |
30-Oct-2026 | 59.5 | 60 | 58.26 | 58.3 | 34 | 99,709.19 | 1,476 |
02-Nov-2026 | 58.3 | 64.35 | 56 | 60 | 144 | 3,38,643.75 | 2,156 |
03-Nov-2026 | 63.4 | 63.4 | 58.31 | 62.59 | 11 | 35,548.15 | 537 |
04-Nov-2026 | 62.9 | 62.9 | 60.11 | 61.78 | 32 | 57,461.09 | 673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
