Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 70 | 70 | 65 | 65 | 6 | 1,762 | 26 |
18-Aug-2026 | 69 | 69 | 60.46 | 63.03 | 24 | 79,022.06 | 1,017 |
19-Aug-2026 | 63.5 | 64.5 | 60.5 | 60.9 | 28 | 48,111.14 | 656 |
20-Aug-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 1 | 617.5 | 10 |
21-Aug-2026 | 65 | 65 | 65 | 65 | 2 | 650 | 10 |
24-Aug-2026 | 65 | 65 | 60.3 | 63 | 18 | 75,562.2 | 1,182 |
26-Aug-2026 | 61.11 | 64.99 | 61.11 | 64.67 | 12 | 8,930 | 104 |
27-Aug-2026 | 65 | 65 | 64.67 | 65 | 4 | 5,458.02 | 84 |
28-Aug-2026 | 65 | 65 | 62 | 62.5 | 11 | 29,752 | 476 |
31-Aug-2026 | 62.81 | 68.75 | 62.01 | 66.09 | 35 | 50,589.88 | 541 |
01-Sep-2026 | 67.44 | 67.44 | 67 | 67 | 5 | 2,480.76 | 37 |
02-Sep-2026 | 66.33 | 66.99 | 65.8 | 65.8 | 7 | 4,503.73 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
