Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 64.79 | 67.44 | 64.79 | 67.42 | 6 | 22,296.55 | 340 |
16-Sep-2026 | 65.8 | 66.12 | 62.2 | 62.37 | 16 | 60,446.97 | 906 |
17-Sep-2026 | 65.6 | 65.96 | 62.4 | 65.13 | 7 | 4,618.21 | 70 |
18-Sep-2026 | 62.6 | 69.89 | 62.6 | 67.44 | 59 | 6,95,094.56 | 2,970 |
21-Sep-2026 | 67.44 | 69.7 | 64.05 | 69.11 | 42 | 2,47,885.5 | 2,934 |
22-Sep-2026 | 69.11 | 76.02 | 67.11 | 68.37 | 947 | 63,43,194.85 | 45,792 |
23-Sep-2026 | 66.38 | 70.52 | 66.38 | 69.73 | 190 | 7,32,086.14 | 6,199 |
24-Sep-2026 | 74 | 74 | 66.71 | 67.68 | 93 | 1,66,107.81 | 2,141 |
25-Sep-2026 | 67.2 | 69.48 | 67.2 | 68.54 | 20 | 59,207.09 | 839 |
28-Sep-2026 | 68.2 | 68.2 | 63.2 | 65.37 | 101 | 3,41,193.88 | 3,868 |
29-Sep-2026 | 65.37 | 67 | 65 | 65.93 | 47 | 3,04,821.59 | 3,489 |
30-Sep-2026 | 65.93 | 69.75 | 64 | 64.33 | 107 | 3,14,005.82 | 3,901 |
01-Oct-2026 | 64.36 | 66.5 | 64.33 | 64.36 | 27 | 1,02,201.37 | 1,066 |
05-Oct-2026 | 64.36 | 67 | 61 | 62.96 | 96 | 8,58,807.11 | 12,555 |
06-Oct-2026 | 63 | 63 | 58.25 | 61.76 | 132 | 5,44,497.77 | 6,494 |
07-Oct-2026 | 60.12 | 62.76 | 60.12 | 61.5 | 29 | 4,16,177.12 | 6,666 |
08-Oct-2026 | 61.5 | 63.48 | 61.1 | 62.91 | 26 | 35,203.48 | 551 |
09-Oct-2026 | 62.5 | 63.78 | 59.99 | 60.28 | 43 | 1,45,845.78 | 1,833 |
12-Oct-2026 | 60.5 | 61.84 | 59.9 | 60.09 | 35 | 1,33,554.38 | 2,127 |
13-Oct-2026 | 60.09 | 62.83 | 60.09 | 60.1 | 10 | 32,382.03 | 460 |
14-Oct-2026 | 60.1 | 63.2 | 60.1 | 63.19 | 6 | 69,179.66 | 1,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
