Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 2,307 | 2,355.9 | 2,267.8 | 2,346.6 | 7,006 | 8,73,22,682.2 | 18,304 |
07-Apr-2026 | 2,339.9 | 2,357.9 | 2,315.2 | 2,333.4 | 6,626 | 12,82,03,059.3 | 34,984 |
08-Apr-2026 | 2,377 | 2,396.9 | 2,348 | 2,354.3 | 9,037 | 13,39,37,089.2 | 35,347 |
09-Apr-2026 | 2,354.3 | 2,374.3 | 2,345 | 2,359.7 | 7,064 | 5,57,68,297.4 | 15,345 |
10-Apr-2026 | 2,359.7 | 2,431.8 | 2,357 | 2,394 | 10,306 | 13,50,39,192.4 | 29,745 |
13-Apr-2026 | 2,370.1 | 2,468.8 | 2,341.2 | 2,414.2 | 10,288 | 15,39,68,874.8 | 34,997 |
15-Apr-2026 | 2,430 | 2,439.3 | 2,391 | 2,405.2 | 9,324 | 14,70,93,054.5 | 34,470 |
16-Apr-2026 | 2,417.2 | 2,441.6 | 2,391.6 | 2,419.8 | 6,769 | 8,26,98,509.7 | 17,160 |
17-Apr-2026 | 2,419.8 | 2,465.4 | 2,410 | 2,453.9 | 6,077 | 10,46,58,267.2 | 23,561 |
20-Apr-2026 | 2,465 | 2,466.1 | 2,410.9 | 2,429.9 | 8,124 | 8,73,91,385.1 | 17,692 |
21-Apr-2026 | 2,429.9 | 2,450 | 2,420.1 | 2,427.4 | 5,456 | 4,70,62,095.9 | 10,606 |
22-Apr-2026 | 2,420.2 | 2,496 | 2,397.1 | 2,465.6 | 12,721 | 14,38,06,366.4 | 29,387 |
23-Apr-2026 | 2,480 | 2,529.9 | 2,456 | 2,494.6 | 13,357 | 17,44,36,598.8 | 33,451 |
24-Apr-2026 | 2,496.4 | 2,509.6 | 2,459.8 | 2,472 | 9,907 | 14,00,56,047.9 | 32,976 |
27-Apr-2026 | 2,472 | 2,495 | 2,427 | 2,439.2 | 15,703 | 29,83,88,742.6 | 77,744 |
28-Apr-2026 | 2,450 | 2,466.3 | 2,404.2 | 2,410.2 | 5,168 | 12,93,45,860.7 | 40,596 |
29-Apr-2026 | 2,415 | 2,428.5 | 2,359.5 | 2,366.6 | 16,635 | 38,51,46,174 | 1,08,963 |
30-Apr-2026 | 2,367.2 | 2,370.8 | 2,319.4 | 2,336.4 | 15,646 | 26,62,16,027.5 | 71,345 |
04-May-2026 | 2,342 | 2,387.4 | 2,322.5 | 2,349.9 | 11,102 | 26,76,46,883.2 | 75,755 |
At around 2.14 PM, GSK Pharma was trading 0.28% higher at ₹2,806.70 per piece, against the previous close of ₹2,798.80 on NSE.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
