Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 3,144.2 | 3,161.9 | 3,072.5 | 3,083.5 | 10,399 | 17,06,23,113.7 | 35,330 |
29-Jul-2025 | 3,083.5 | 3,178.8 | 3,083.5 | 3,150.2 | 20,890 | 31,07,83,230.9 | 55,357 |
30-Jul-2025 | 3,150.8 | 3,200 | 3,150.2 | 3,197 | 18,234 | 30,89,14,163.6 | 71,228 |
31-Jul-2025 | 3,170 | 3,198.1 | 3,135.2 | 3,162.6 | 11,984 | 20,90,52,310.3 | 36,941 |
01-Aug-2025 | 3,162.9 | 3,184.3 | 2,890 | 2,936.5 | 44,233 | 84,68,52,273.4 | 1,02,754 |
04-Aug-2025 | 2,930.1 | 2,936 | 2,828 | 2,869 | 28,405 | 41,16,24,393.9 | 70,054 |
05-Aug-2025 | 2,869 | 2,895 | 2,811.1 | 2,828.8 | 19,393 | 28,65,24,088.9 | 66,948 |
06-Aug-2025 | 2,824 | 2,830.7 | 2,720 | 2,734.9 | 20,003 | 24,81,10,671.1 | 53,105 |
07-Aug-2025 | 2,720 | 2,721.2 | 2,645 | 2,677.5 | 30,062 | 33,23,58,159.8 | 70,647 |
08-Aug-2025 | 2,676 | 2,676 | 2,630 | 2,651 | 16,266 | 20,47,43,588.3 | 39,734 |
11-Aug-2025 | 2,651 | 2,712.6 | 2,611.1 | 2,687.1 | 15,551 | 15,02,44,811.2 | 24,675 |
12-Aug-2025 | 2,678 | 2,687 | 2,560 | 2,588.7 | 21,940 | 36,95,98,657.8 | 94,429 |
13-Aug-2025 | 2,605 | 2,789 | 2,597.9 | 2,772.6 | 58,456 | 1,15,17,39,808.7 | 1,40,291 |
14-Aug-2025 | 2,772.6 | 2,782.1 | 2,687.2 | 2,769.6 | 25,089 | 32,10,53,424.6 | 57,199 |
18-Aug-2025 | 2,774.4 | 2,815 | 2,701 | 2,794.1 | 21,076 | 51,97,64,922.4 | 1,06,644 |
19-Aug-2025 | 2,800 | 2,829.9 | 2,746.1 | 2,807.2 | 26,047 | 35,64,19,400.9 | 74,332 |
20-Aug-2025 | 2,825 | 2,854.9 | 2,763.3 | 2,781.3 | 21,193 | 32,08,37,929.1 | 69,451 |
21-Aug-2025 | 2,785 | 2,824.3 | 2,756 | 2,780.4 | 19,381 | 30,56,55,427.8 | 66,403 |
22-Aug-2025 | 2,767 | 2,806.6 | 2,752.6 | 2,798.8 | 7,438 | 10,98,77,718.4 | 19,872 |
25-Aug-2025 | 2,802.5 | 2,869 | 2,790 | 2,802.1 | 21,661 | 37,35,45,237 | 70,958 |
At around 2.14 PM, GSK Pharma was trading 0.28% higher at ₹2,806.70 per piece, against the previous close of ₹2,798.80 on NSE.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
