Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,907 | 2,919 | 2,810 | 2,815.4 | 13,905 | 24,27,48,032.5 | 40,479 |
22-Apr-2025 | 2,815.5 | 2,864.9 | 2,775 | 2,809.3 | 15,135 | 22,40,20,093.8 | 29,761 |
23-Apr-2025 | 2,818 | 2,882 | 2,802 | 2,846.6 | 13,784 | 24,25,45,120.2 | 37,594 |
24-Apr-2025 | 2,865 | 3,148 | 2,855.1 | 2,916 | 1,49,934 | 5,96,65,83,027.8 | 2,21,314 |
25-Apr-2025 | 2,941.5 | 2,944.8 | 2,780 | 2,802.7 | 29,649 | 45,14,55,048.5 | 60,370 |
28-Apr-2025 | 2,822 | 2,875.7 | 2,792 | 2,849.8 | 24,099 | 33,17,73,064.1 | 51,311 |
29-Apr-2025 | 2,849 | 2,930.9 | 2,810.1 | 2,902.2 | 29,311 | 51,25,51,360.3 | 94,406 |
30-Apr-2025 | 2,918 | 3,045 | 2,884.8 | 2,964.6 | 56,630 | 1,03,07,71,583.2 | 1,26,176 |
02-May-2025 | 2,935.3 | 2,945.7 | 2,842.1 | 2,852.8 | 34,821 | 60,98,77,581.4 | 1,09,473 |
05-May-2025 | 2,862.5 | 2,919.9 | 2,848.1 | 2,894 | 21,504 | 52,39,48,648.5 | 1,19,123 |
06-May-2025 | 2,891.2 | 2,915.2 | 2,826.3 | 2,840.8 | 14,605 | 28,59,38,797.6 | 51,252 |
07-May-2025 | 2,801 | 2,863.9 | 2,796.9 | 2,850.5 | 15,778 | 27,46,98,336.5 | 41,240 |
08-May-2025 | 2,860.4 | 2,885.6 | 2,730 | 2,743.3 | 19,655 | 29,66,69,042.4 | 62,430 |
09-May-2025 | 2,701 | 2,768.1 | 2,693.9 | 2,759.9 | 15,022 | 16,91,23,982 | 23,689 |
12-May-2025 | 2,799 | 2,874 | 2,706.1 | 2,721.5 | 33,259 | 50,70,30,416.7 | 86,223 |
13-May-2025 | 2,748 | 2,829.6 | 2,725 | 2,788.7 | 25,275 | 54,27,45,487.8 | 79,769 |
14-May-2025 | 2,914.1 | 3,025 | 2,860.7 | 2,878.8 | 54,689 | 1,97,87,01,342.7 | 1,57,298 |
15-May-2025 | 2,888 | 2,911.4 | 2,849.4 | 2,878.9 | 19,631 | 36,32,23,247.1 | 55,901 |
16-May-2025 | 2,897 | 2,904 | 2,812 | 2,828.6 | 20,297 | 45,67,00,203 | 85,014 |
19-May-2025 | 2,856 | 2,856 | 2,794.2 | 2,820.6 | 14,984 | 27,88,06,432.2 | 48,452 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
