Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,721 | 2,735.95 | 2,682.15 | 2,726 | 8,836 | 13,12,73,808.1 | 23,157 |
24-SEP-2024 | 2,726 | 2,730 | 2,686.9 | 2,716.65 | 6,303 | 10,46,16,586 | 23,081 |
25-SEP-2024 | 2,727.9 | 2,735 | 2,695.2 | 2,725.9 | 6,337 | 9,74,28,372.55 | 16,508 |
26-SEP-2024 | 2,725.9 | 2,765.65 | 2,711.25 | 2,727.25 | 10,628 | 28,01,73,204.25 | 81,136 |
27-SEP-2024 | 2,727 | 2,756.15 | 2,689.55 | 2,697.5 | 10,051 | 13,03,88,867.55 | 31,426 |
30-SEP-2024 | 2,700.05 | 2,782.25 | 2,700.05 | 2,750.55 | 20,651 | 31,30,48,018.35 | 55,458 |
01-OCT-2024 | 2,751 | 2,763 | 2,712.05 | 2,735.35 | 11,098 | 11,72,01,662.65 | 19,162 |
03-OCT-2024 | 2,713 | 2,751 | 2,695 | 2,736.2 | 9,102 | 12,05,01,088.55 | 24,999 |
04-OCT-2024 | 2,736.2 | 2,769 | 2,704.45 | 2,751.35 | 8,839 | 10,72,56,484.3 | 18,968 |
07-OCT-2024 | 2,751.5 | 2,814.5 | 2,586.05 | 2,613.25 | 24,261 | 31,83,85,368.6 | 56,002 |
08-OCT-2024 | 2,639 | 2,735 | 2,615 | 2,704.7 | 13,546 | 17,25,42,494 | 30,454 |
09-OCT-2024 | 2,705.15 | 2,884 | 2,705.15 | 2,813.65 | 22,535 | 35,31,45,189.35 | 43,747 |
10-OCT-2024 | 2,845.1 | 2,889.9 | 2,755.7 | 2,761.15 | 9,171 | 17,07,22,035.55 | 27,350 |
11-OCT-2024 | 2,764.55 | 2,835.3 | 2,742.1 | 2,783.45 | 8,631 | 16,86,49,183.05 | 36,785 |
14-OCT-2024 | 2,788.85 | 2,812.1 | 2,711 | 2,719.3 | 11,059 | 26,78,35,660.65 | 66,293 |
15-OCT-2024 | 2,719.8 | 2,757.5 | 2,681.1 | 2,703 | 22,012 | 35,33,77,250.9 | 77,744 |
16-OCT-2024 | 2,715 | 2,757.15 | 2,643.05 | 2,672.35 | 15,003 | 28,62,80,728.75 | 65,513 |
17-OCT-2024 | 2,700 | 2,757 | 2,642.3 | 2,651.15 | 17,126 | 28,16,07,777.75 | 51,816 |
18-OCT-2024 | 2,659 | 2,690.45 | 2,615.25 | 2,659.3 | 14,507 | 33,82,89,526.95 | 62,032 |
21-OCT-2024 | 2,679 | 2,725.25 | 2,630.1 | 2,643.7 | 15,218 | 26,79,56,071.4 | 49,199 |
22-OCT-2024 | 2,648.9 | 2,679.2 | 2,570 | 2,578.75 | 18,832 | 30,99,41,764.6 | 72,164 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
