Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,821 | 2,835 | 2,758.1 | 2,819.1 | 12,208 | 19,40,45,255.6 | 39,711 |
09-Sep-2025 | 2,819 | 2,824.9 | 2,780 | 2,820.6 | 7,819 | 15,65,60,382.4 | 36,144 |
10-Sep-2025 | 2,820 | 2,855.9 | 2,801.6 | 2,837.5 | 10,908 | 14,34,34,332.9 | 25,765 |
11-Sep-2025 | 2,837 | 2,879 | 2,817.8 | 2,863.8 | 9,590 | 13,30,08,628.8 | 26,229 |
12-Sep-2025 | 2,854.6 | 2,854.6 | 2,757.1 | 2,774 | 19,094 | 33,67,66,122.3 | 68,349 |
15-Sep-2025 | 2,784 | 2,785.1 | 2,739.3 | 2,755.2 | 7,579 | 13,87,57,389.7 | 26,887 |
16-Sep-2025 | 2,760.9 | 2,769.9 | 2,727.5 | 2,738.2 | 9,349 | 15,63,18,262.5 | 35,211 |
17-Sep-2025 | 2,742 | 2,768 | 2,731.9 | 2,742 | 10,111 | 50,26,32,169.8 | 1,45,051 |
18-Sep-2025 | 2,751 | 2,775 | 2,719.9 | 2,755.4 | 13,327 | 30,23,41,991.3 | 63,150 |
19-Sep-2025 | 2,767.5 | 2,767.5 | 2,730 | 2,741.1 | 11,348 | 23,32,97,394 | 60,334 |
22-Sep-2025 | 2,754 | 2,779.6 | 2,725.3 | 2,762.3 | 12,777 | 22,42,74,200.6 | 45,131 |
23-Sep-2025 | 2,764 | 2,780 | 2,730.6 | 2,761.7 | 12,815 | 18,80,87,069.5 | 39,059 |
24-Sep-2025 | 2,758 | 2,765 | 2,735.2 | 2,746.4 | 9,317 | 10,44,10,728.4 | 25,131 |
25-Sep-2025 | 2,744 | 2,761.9 | 2,725 | 2,738.2 | 6,250 | 9,12,44,001.4 | 19,589 |
26-Sep-2025 | 2,705.1 | 2,705.1 | 2,640.1 | 2,672.4 | 19,149 | 61,31,33,923.9 | 1,74,567 |
29-Sep-2025 | 2,669.9 | 2,709 | 2,622.6 | 2,662.9 | 18,146 | 24,03,84,433.5 | 53,988 |
30-Sep-2025 | 2,663 | 2,694.2 | 2,645.8 | 2,659.7 | 12,732 | 15,55,26,042 | 31,920 |
01-Oct-2025 | 2,659.7 | 2,729.8 | 2,659.7 | 2,697.2 | 9,822 | 12,45,37,912.5 | 21,954 |
03-Oct-2025 | 2,693 | 2,759.9 | 2,686 | 2,745.8 | 8,758 | 12,89,16,063.3 | 23,758 |
06-Oct-2025 | 2,754 | 2,770 | 2,698 | 2,732.3 | 16,804 | 22,94,98,408.3 | 43,446 |
At around 2.14 PM, GSK Pharma was trading 0.28% higher at ₹2,806.70 per piece, against the previous close of ₹2,798.80 on NSE.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
