Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,799 | 2,874 | 2,706.1 | 2,721.5 | 33,259 | 50,70,30,416.7 | 86,223 |
13-May-2025 | 2,748 | 2,829.6 | 2,725 | 2,788.7 | 25,275 | 54,27,45,487.8 | 79,769 |
14-May-2025 | 2,914.1 | 3,025 | 2,860.7 | 2,878.8 | 54,689 | 1,97,87,01,342.7 | 1,57,298 |
15-May-2025 | 2,888 | 2,911.4 | 2,849.4 | 2,878.9 | 19,631 | 36,32,23,247.1 | 55,901 |
16-May-2025 | 2,897 | 2,904 | 2,812 | 2,828.6 | 20,297 | 45,67,00,203 | 85,014 |
19-May-2025 | 2,856 | 2,856 | 2,794.2 | 2,820.6 | 14,984 | 27,88,06,432.2 | 48,452 |
20-May-2025 | 2,825.8 | 2,841.4 | 2,763.2 | 2,786.6 | 18,568 | 33,77,50,691.6 | 63,449 |
21-May-2025 | 2,810.9 | 3,011.3 | 2,791.7 | 2,984.2 | 95,999 | 3,21,54,87,903.7 | 1,82,309 |
22-May-2025 | 2,972.1 | 3,035 | 2,942 | 3,018.7 | 28,761 | 63,97,07,108 | 99,080 |
23-May-2025 | 3,009 | 3,030 | 2,968.1 | 3,020.9 | 13,240 | 30,45,38,986 | 52,469 |
26-May-2025 | 3,035 | 3,055.7 | 2,952 | 2,960.5 | 15,192 | 31,27,37,660 | 43,491 |
27-May-2025 | 2,965.5 | 3,145.7 | 2,955.4 | 3,118.2 | 68,548 | 2,13,34,31,373.8 | 1,62,894 |
28-May-2025 | 3,131 | 3,398 | 3,105.9 | 3,348.2 | 68,710 | 2,59,76,58,241 | 1,87,069 |
29-May-2025 | 3,336 | 3,374.9 | 3,228.9 | 3,263.4 | 28,898 | 80,51,13,414.4 | 89,674 |
30-May-2025 | 3,249.9 | 3,359 | 3,237.9 | 3,298.6 | 37,118 | 96,56,43,744 | 1,44,343 |
02-Jun-2025 | 3,298 | 3,397.6 | 3,252.6 | 3,271.1 | 24,699 | 69,23,24,057.3 | 75,711 |
03-Jun-2025 | 3,270 | 3,332 | 3,220 | 3,245.1 | 20,930 | 40,00,34,278.1 | 53,369 |
04-Jun-2025 | 3,259 | 3,455.9 | 3,238.8 | 3,420 | 32,078 | 90,50,65,796.7 | 1,01,696 |
05-Jun-2025 | 3,440 | 3,515.7 | 3,401.3 | 3,466.2 | 26,537 | 71,83,60,004 | 84,305 |
06-Jun-2025 | 3,451.1 | 3,490 | 3,367.7 | 3,438.5 | 16,025 | 51,23,58,251 | 78,434 |
09-Jun-2025 | 3,455 | 3,505 | 3,387 | 3,397.9 | 12,669 | 43,16,82,804.7 | 76,360 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
