Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 2,472 | 2,495 | 2,427 | 2,439.2 | 15,703 | 29,83,88,742.6 | 77,744 |
28-Apr-2026 | 2,450 | 2,466.3 | 2,404.2 | 2,410.2 | 5,168 | 12,93,45,860.7 | 40,596 |
29-Apr-2026 | 2,415 | 2,428.5 | 2,359.5 | 2,366.6 | 16,635 | 38,51,46,174 | 1,08,963 |
30-Apr-2026 | 2,367.2 | 2,370.8 | 2,319.4 | 2,336.4 | 15,646 | 26,62,16,027.5 | 71,345 |
04-May-2026 | 2,342 | 2,387.4 | 2,322.5 | 2,349.9 | 11,102 | 26,76,46,883.2 | 75,755 |
05-May-2026 | 2,335 | 2,399 | 2,335 | 2,363.7 | 8,147 | 24,62,42,270.2 | 68,905 |
06-May-2026 | 2,380 | 2,450 | 2,365 | 2,423.3 | 9,454 | 16,92,96,986.4 | 35,787 |
07-May-2026 | 2,423.5 | 2,490 | 2,423.5 | 2,481.3 | 14,166 | 32,04,67,800 | 80,180 |
08-May-2026 | 2,481.3 | 2,504.9 | 2,441 | 2,476.9 | 7,967 | 16,88,95,049 | 39,307 |
11-May-2026 | 2,476.9 | 2,476.9 | 2,430.5 | 2,436.2 | 6,063 | 7,79,84,698.7 | 15,825 |
12-May-2026 | 2,436.2 | 2,493.7 | 2,407.4 | 2,448.8 | 12,173 | 20,61,55,703.3 | 39,021 |
13-May-2026 | 2,449.9 | 2,520 | 2,400.4 | 2,411.7 | 15,835 | 33,79,47,393.5 | 43,929 |
14-May-2026 | 2,437.1 | 2,466.2 | 2,400 | 2,416.7 | 11,014 | 13,93,28,465.2 | 27,606 |
15-May-2026 | 2,418 | 2,458.6 | 2,407.4 | 2,438.8 | 6,972 | 10,90,85,874.6 | 23,211 |
18-May-2026 | 2,438.8 | 2,440 | 2,370 | 2,389.8 | 11,705 | 16,73,64,384.5 | 42,320 |
19-May-2026 | 2,400 | 2,422.6 | 2,377.2 | 2,389.4 | 9,233 | 18,45,60,915.3 | 44,021 |
20-May-2026 | 2,388 | 2,397.8 | 2,340.1 | 2,346.8 | 9,793 | 18,93,52,140.8 | 50,624 |
21-May-2026 | 2,379 | 2,379.2 | 2,314 | 2,320.7 | 12,353 | 24,78,54,394.5 | 69,308 |
22-May-2026 | 2,330 | 2,344 | 2,297 | 2,306.9 | 15,080 | 42,73,69,024.2 | 1,34,590 |
At around 2.14 PM, GSK Pharma was trading 0.28% higher at ₹2,806.70 per piece, against the previous close of ₹2,798.80 on NSE.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
