Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 3,287.5 | 3,358.9 | 3,274 | 3,285 | 14,213 | 24,44,41,315.8 | 34,116 |
08-Jul-2025 | 3,280 | 3,339 | 3,246.1 | 3,260.7 | 15,223 | 24,71,15,754.5 | 38,200 |
09-Jul-2025 | 3,266.1 | 3,344 | 3,266.1 | 3,309 | 19,136 | 27,64,29,965.8 | 47,770 |
10-Jul-2025 | 3,309.1 | 3,319.9 | 3,246 | 3,251.9 | 8,228 | 14,80,49,573.4 | 24,095 |
11-Jul-2025 | 3,244 | 3,272.5 | 3,225.4 | 3,243.8 | 7,545 | 14,20,87,089.9 | 26,931 |
14-Jul-2025 | 3,243.8 | 3,254.9 | 3,171.6 | 3,187.9 | 18,401 | 24,74,75,069 | 42,772 |
15-Jul-2025 | 3,190.1 | 3,227.2 | 3,176.8 | 3,199.3 | 18,059 | 18,47,42,432.6 | 30,760 |
16-Jul-2025 | 3,198 | 3,200.5 | 3,153.9 | 3,167.6 | 9,572 | 14,56,76,440.9 | 26,937 |
17-Jul-2025 | 3,170 | 3,196.8 | 3,154.9 | 3,173.6 | 11,975 | 14,72,12,554 | 28,006 |
18-Jul-2025 | 3,184 | 3,195.6 | 3,112.5 | 3,138.4 | 13,727 | 16,52,09,286.8 | 25,320 |
21-Jul-2025 | 3,138.4 | 3,149 | 3,074.1 | 3,119.1 | 12,694 | 16,80,84,911.2 | 27,615 |
22-Jul-2025 | 3,134 | 3,152.2 | 3,088 | 3,098.6 | 13,233 | 17,14,05,405.4 | 33,020 |
23-Jul-2025 | 3,121.9 | 3,161 | 3,090 | 3,131.4 | 13,801 | 18,40,74,595.8 | 34,315 |
24-Jul-2025 | 3,130 | 3,177.9 | 3,100 | 3,162.4 | 15,643 | 21,64,85,323.8 | 36,724 |
25-Jul-2025 | 3,175 | 3,220 | 3,120.4 | 3,144.2 | 20,968 | 36,50,13,582.5 | 65,822 |
28-Jul-2025 | 3,144.2 | 3,161.9 | 3,072.5 | 3,083.5 | 10,399 | 17,06,23,113.7 | 35,330 |
29-Jul-2025 | 3,083.5 | 3,178.8 | 3,083.5 | 3,150.2 | 20,890 | 31,07,83,230.9 | 55,357 |
30-Jul-2025 | 3,150.8 | 3,200 | 3,150.2 | 3,197 | 18,234 | 30,89,14,163.6 | 71,228 |
31-Jul-2025 | 3,170 | 3,198.1 | 3,135.2 | 3,162.6 | 11,984 | 20,90,52,310.3 | 36,941 |
01-Aug-2025 | 3,162.9 | 3,184.3 | 2,890 | 2,936.5 | 44,233 | 84,68,52,273.4 | 1,02,754 |
04-Aug-2025 | 2,930.1 | 2,936 | 2,828 | 2,869 | 28,405 | 41,16,24,393.9 | 70,054 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
