Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 2,953.8 | 3,010 | 2,917.6 | 2,963.4 | 27,876 | 51,49,01,018.6 | 1,17,625 |
26-Aug-2026 | 2,995 | 3,049.9 | 2,975.2 | 3,034.4 | 17,254 | 33,57,35,164.1 | 43,196 |
27-Aug-2026 | 3,030 | 3,118 | 3,018.9 | 3,069.1 | 18,190 | 70,55,09,425.4 | 1,31,640 |
28-Aug-2026 | 3,069 | 3,120.7 | 3,052.7 | 3,106.4 | 12,393 | 42,10,62,211.1 | 87,780 |
31-Aug-2026 | 3,106.5 | 3,120 | 3,035.2 | 3,050.1 | 19,789 | 62,82,65,109.3 | 1,38,816 |
01-Sep-2026 | 3,040 | 3,040.1 | 2,966.4 | 2,996.1 | 8,062 | 26,88,46,418.6 | 54,544 |
02-Sep-2026 | 2,972.6 | 2,990.1 | 2,908.5 | 2,949.9 | 9,304 | 17,45,19,690.8 | 24,732 |
03-Sep-2026 | 2,962.4 | 2,998 | 2,930.4 | 2,937.5 | 6,775 | 16,54,91,782.2 | 32,434 |
04-Sep-2026 | 2,938.9 | 2,972.8 | 2,925.5 | 2,958.1 | 7,671 | 14,19,80,334.4 | 18,464 |
07-Sep-2026 | 2,937.9 | 3,075 | 2,932.7 | 2,957.8 | 18,114 | 46,54,58,168.1 | 72,707 |
08-Sep-2026 | 2,978 | 3,001.3 | 2,921.2 | 2,928.2 | 10,020 | 15,00,37,988.7 | 24,468 |
09-Sep-2026 | 2,928.2 | 2,959.6 | 2,875 | 2,890.2 | 7,447 | 8,50,62,461.9 | 13,132 |
10-Sep-2026 | 2,934.8 | 2,961.8 | 2,832.2 | 2,840.9 | 7,587 | 11,12,64,352.4 | 13,575 |
11-Sep-2026 | 2,840.9 | 2,863.5 | 2,793.9 | 2,828.4 | 6,249 | 10,86,77,532.5 | 12,463 |
15-Sep-2026 | 2,814.9 | 2,840.8 | 2,775.8 | 2,818.9 | 7,175 | 11,17,82,940.7 | 21,054 |
16-Sep-2026 | 2,818 | 2,878 | 2,755.9 | 2,856.2 | 13,310 | 24,07,37,732.8 | 47,323 |
17-Sep-2026 | 2,852 | 2,862.3 | 2,794.5 | 2,799.9 | 5,024 | 8,08,43,619.3 | 17,315 |
18-Sep-2026 | 2,800 | 2,900 | 2,800 | 2,838.8 | 13,872 | 35,47,63,654.6 | 88,399 |
21-Sep-2026 | 2,837 | 2,875.1 | 2,835.7 | 2,862.9 | 4,535 | 6,24,04,370.2 | 10,401 |
22-Sep-2026 | 2,862.7 | 2,880.9 | 2,840 | 2,873.6 | 5,053 | 10,64,20,832.1 | 25,718 |
23-Sep-2026 | 2,859.6 | 2,922 | 2,839.9 | 2,876.9 | 11,844 | 48,31,67,888.1 | 1,20,718 |
At around 2.14 PM, GSK Pharma was trading 0.28% higher at ₹2,806.70 per piece, against the previous close of ₹2,798.80 on NSE.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
