Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹17.82

(0.28%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	15.4	15.74	15.35	15.4	48	1,14,035	5,773
24-Sep-2025	15.45	15.89	15.21	15.66	39	41,509	1,872
25-Sep-2025	15.79	17.22	15.7	16.91	355	26,13,979	1,02,488
26-Sep-2025	17	17	15.61	16.15	96	4,21,858	14,162
29-Sep-2025	16	17.2	16	16.97	123	13,51,609	69,974
30-Sep-2025	16.96	18.66	16.96	18.66	503	35,73,693	1,29,103
01-Oct-2025	19.5	19.5	18	18.17	180	7,47,269	32,110
03-Oct-2025	18.17	18.94	18.02	18.48	154	5,99,774	25,184
06-Oct-2025	19.9	19.9	17.61	18.05	254	6,82,169	29,102
07-Oct-2025	18.44	18.44	17.65	17.78	89	2,99,693	10,666
08-Oct-2025	18	18.14	17.61	17.72	73	2,37,989	12,343
09-Oct-2025	18	18.1	17.62	18.06	91	3,00,114	15,584
10-Oct-2025	18.1	18.5	17.86	18.17	76	2,02,097	10,602
13-Oct-2025	18.17	18.49	18.01	18.25	83	3,42,064	13,908
14-Oct-2025	18.94	18.94	17.86	18.01	83	1,26,062	6,331
15-Oct-2025	17.57	18.5	17.57	17.71	84	1,78,665	8,592
16-Oct-2025	18.06	18.48	17.53	17.72	92	1,11,247	5,540
17-Oct-2025	17.72	18	17.43	17.53	73	1,55,238	6,524
20-Oct-2025	17.53	18.95	17.53	17.77	71	1,38,841	6,656
21-Oct-2025	19.25	19.25	17.65	17.82	37	73,289	3,462

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice