iifl-logo

Globalspace Technologies Ltd Historical Data

17.82
(0.28%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globalspace Technologies Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

15.4

15.7415.3515.4481,14,0355,773

24-Sep-2025

15.45

15.8915.2115.663941,5091,872

25-Sep-2025

15.79

17.2215.716.9135526,13,9791,02,488

26-Sep-2025

17

1715.6116.15964,21,85814,162

29-Sep-2025

16

17.21616.9712313,51,60969,974

30-Sep-2025

16.96

18.6616.9618.6650335,73,6931,29,103

01-Oct-2025

19.5

19.51818.171807,47,26932,110

03-Oct-2025

18.17

18.9418.0218.481545,99,77425,184

06-Oct-2025

19.9

19.917.6118.052546,82,16929,102

07-Oct-2025

18.44

18.4417.6517.78892,99,69310,666

08-Oct-2025

18

18.1417.6117.72732,37,98912,343

09-Oct-2025

18

18.117.6218.06913,00,11415,584

10-Oct-2025

18.1

18.517.8618.17762,02,09710,602

13-Oct-2025

18.17

18.4918.0118.25833,42,06413,908

14-Oct-2025

18.94

18.9417.8618.01831,26,0626,331

15-Oct-2025

17.57

18.517.5717.71841,78,6658,592

16-Oct-2025

18.06

18.4817.5317.72921,11,2475,540

17-Oct-2025

17.72

1817.4317.53731,55,2386,524

20-Oct-2025

17.53

18.9517.5317.77711,38,8416,656

21-Oct-2025

19.25

19.2517.6517.823773,2893,462

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.