Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹18.18

(2.60%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	20.7	20.7	19.16	19.43	74	3,17,973	12,855
19-Feb-2026	19.52	19.52	18	18.25	88	5,96,288	28,088
20-Feb-2026	17.89	18.04	16.58	17.88	141	7,41,691	26,467
23-Feb-2026	18	20	17.51	18.18	105	5,51,240	27,414
24-Feb-2026	18.4	18.4	18.05	18.2	37	1,33,064	5,731
25-Feb-2026	18.56	18.69	17.57	17.57	51	2,16,910	9,213
26-Feb-2026	18.15	18.47	17.62	18	33	97,051	5,227
27-Feb-2026	18.25	18.5	18	18.33	32	4,16,905	21,364
02-Mar-2026	17.25	17.96	16.5	16.94	92	3,65,165	18,469
04-Mar-2026	16.58	18.4	16.58	17.51	99	3,96,341	14,868
05-Mar-2026	17.51	18.37	17.18	17.83	53	4,59,203	24,758
06-Mar-2026	18.27	20	17.01	19.66	399	27,59,650	85,910
09-Mar-2026	20.88	20.88	18.8	20.35	289	13,66,583	54,872
10-Mar-2026	21.3	21.3	18.81	19.05	181	5,93,822	22,336
11-Mar-2026	20.45	20.45	18.05	18.23	90	1,89,570	9,094
12-Mar-2026	18.23	19.33	18.23	18.62	68	1,23,369	5,248
13-Mar-2026	18.38	18.9	17.9	17.94	95	4,63,160	18,146
16-Mar-2026	17.94	18.97	17.05	18.13	65	1,15,702	4,831
17-Mar-2026	18.04	18.7	17.2	18.07	54	1,29,884	5,228
18-Mar-2026	18.43	19.05	17	18.29	134	4,96,604	18,236
19-Mar-2026	18.38	18.38	17.6	17.72	36	1,43,079	7,463

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice