Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹18.15

(3.71%)

Jan 14, 2026|01:51:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	16.45	16.59	15.2	16.39	102	9,77,320	53,312
16-Dec-2025	17	17	16.06	16.14	58	3,28,227	19,400
17-Dec-2025	16.46	16.46	15.51	15.68	69	1,78,053	7,284
18-Dec-2025	15.96	16.28	15.19	15.45	75	2,03,743	6,466
19-Dec-2025	15.38	16.99	15.32	16.6	80	7,18,377	40,491
22-Dec-2025	17.39	17.39	15.52	16.17	82	1,25,207	7,165
23-Dec-2025	16.84	17.28	16.01	17.21	116	7,19,607	36,863
24-Dec-2025	16.87	18.45	16.51	17.85	115	10,53,370	50,550
26-Dec-2025	18.45	18.45	17.25	17.55	102	5,92,555	26,023
29-Dec-2025	17.88	18	16.51	16.61	82	3,97,611	22,298
30-Dec-2025	16.94	16.94	16.12	16.27	46	1,25,587	6,904
31-Dec-2025	16.31	18.45	16.31	18.08	187	19,54,314	89,117
01-Jan-2026	18.53	18.53	17.5	17.67	96	6,47,728	27,526
02-Jan-2026	18.52	19.49	17.73	18.61	128	8,34,339	42,380
05-Jan-2026	19.34	19.5	18.01	18.7	105	3,26,339	13,967
06-Jan-2026	18.26	19.4	18.05	18.11	103	3,93,488	16,530
07-Jan-2026	17.91	18.78	17.91	18.28	49	2,75,568	13,243
08-Jan-2026	17.91	18.79	17.51	17.55	72	66,955	3,671
09-Jan-2026	17.2	18.6	17.06	17.28	64	2,30,338	9,000
12-Jan-2026	17.01	18	16.62	17.35	97	16,14,859	83,545
13-Jan-2026	17.58	17.74	16.92	17.5	44	1,28,942	6,129

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice