Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹16.2

(-0.86%)

Jun 2, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	16.66	17.49	16.41	16.57	104	5,31,446	31,740
06-May-2025	16.57	17.23	16.35	16.91	67	2,87,278	17,286
07-May-2025	16.71	17.3	16.08	17	101	4,34,358	26,099
08-May-2025	17.39	17.39	16.15	16.23	146	4,60,200	28,018
09-May-2025	16.8	16.8	15.42	15.92	104	3,14,256	19,798
12-May-2025	15.51	16.71	15.51	16.46	122	7,81,039	48,348
13-May-2025	16.73	16.93	15.98	16.76	55	85,368	5,187
14-May-2025	17.3	17.3	16.51	17.04	53	3,82,333	22,298
15-May-2025	17.28	17.28	16.62	17.16	51	1,60,683	9,410
16-May-2025	17.4	17.4	16.5	17.02	73	3,45,651	20,291
19-May-2025	17.25	17.25	16.4	16.8	120	7,51,399	44,994
20-May-2025	17.15	17.15	16.48	16.5	107	7,71,333	45,815
21-May-2025	16.66	17	16.43	16.94	52	1,63,792	9,932
22-May-2025	16.94	16.94	16.3	16.63	129	7,87,772	47,353
23-May-2025	16.85	16.97	16.4	16.92	73	3,78,837	22,586
26-May-2025	16.63	16.65	16.41	16.5	89	2,93,937	17,756
27-May-2025	16.5	16.83	16.3	16.38	56	2,32,228	14,022
28-May-2025	16.21	16.8	16.21	16.61	43	1,37,774	8,310
29-May-2025	16.4	17.44	15.91	16.54	164	23,56,982	1,39,303
30-May-2025	16.3	16.8	16.3	16.34	55	2,41,784	14,654

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice