Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 39.53 | 39.53 | 36.2 | 37.93 | 990 | 1,76,56,240 | 3,47,321 |
20-Aug-2026 | 37.6 | 38.9 | 36.04 | 36.13 | 448 | 40,39,939 | 83,711 |
21-Aug-2026 | 37.2 | 37.2 | 35.01 | 35.38 | 242 | 25,06,968 | 49,570 |
24-Aug-2026 | 36.88 | 36.88 | 33.66 | 34.1 | 202 | 13,81,122 | 31,395 |
25-Aug-2026 | 35.77 | 35.77 | 33.85 | 35.47 | 143 | 14,37,371 | 34,564 |
26-Aug-2026 | 36.48 | 36.48 | 34.11 | 35.3 | 156 | 7,39,538 | 14,527 |
27-Aug-2026 | 36.23 | 36.23 | 34.03 | 34.69 | 152 | 11,99,898 | 26,139 |
28-Aug-2026 | 36.4 | 36.42 | 33.37 | 36.42 | 195 | 22,54,150 | 56,995 |
31-Aug-2026 | 37.78 | 38.24 | 37.69 | 38.24 | 264 | 49,06,356 | 99,032 |
01-Sep-2026 | 40 | 40.15 | 37 | 37.74 | 434 | 66,81,818 | 1,19,643 |
02-Sep-2026 | 38.34 | 38.34 | 35.86 | 35.86 | 236 | 20,00,996 | 41,903 |
03-Sep-2026 | 34.64 | 36.5 | 34.64 | 35.53 | 187 | 16,54,890 | 33,797 |
04-Sep-2026 | 36 | 36.85 | 33.86 | 34.07 | 253 | 29,45,221 | 68,127 |
07-Sep-2026 | 35.47 | 35.77 | 34.5 | 35.77 | 65 | 14,26,185 | 40,099 |
08-Sep-2026 | 37.55 | 37.55 | 34.77 | 35.23 | 218 | 18,22,317 | 32,328 |
09-Sep-2026 | 36.99 | 36.99 | 36.05 | 36.34 | 214 | 32,91,721 | 64,204 |
10-Sep-2026 | 37.87 | 37.87 | 35 | 35.02 | 176 | 14,94,379 | 27,786 |
11-Sep-2026 | 34.03 | 34.89 | 33.36 | 33.88 | 190 | 10,52,507 | 19,294 |
15-Sep-2026 | 33.5 | 34 | 32.25 | 32.5 | 171 | 10,51,714 | 16,892 |
16-Sep-2026 | 31.62 | 33 | 31.12 | 31.61 | 185 | 25,06,163 | 59,433 |
17-Sep-2026 | 31 | 32.88 | 30.78 | 31.59 | 105 | 9,21,599 | 25,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
