Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹16.74

(1.03%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	17.57	18.5	17.57	17.71	84	1,78,665	8,592
16-Oct-2025	18.06	18.48	17.53	17.72	92	1,11,247	5,540
17-Oct-2025	17.72	18	17.43	17.53	73	1,55,238	6,524
20-Oct-2025	17.53	18.95	17.53	17.77	71	1,38,841	6,656
21-Oct-2025	19.25	19.25	17.65	17.82	37	73,289	3,462
23-Oct-2025	17.54	18.4	17.51	17.56	94	4,22,967	19,698
24-Oct-2025	17.4	18.5	17.4	17.87	96	1,85,433	8,149
27-Oct-2025	18.79	18.79	17.62	18.41	140	5,61,526	21,835
28-Oct-2025	18.5	18.5	18.03	18.13	72	1,30,804	5,392
29-Oct-2025	19.1	19.1	17.8	18.3	103	3,71,975	14,503
30-Oct-2025	18.98	18.98	17.78	18.21	78	2,72,160	13,815
31-Oct-2025	18.89	18.89	17.3	17.49	144	12,20,417	55,931
03-Nov-2025	17.85	17.97	17.17	17.84	78	1,50,913	7,507
04-Nov-2025	17.76	18	17.26	17.68	39	41,311	1,605
06-Nov-2025	17.12	17.72	17.12	17.5	52	66,224	2,131
07-Nov-2025	17.2	17.4	16.7	16.95	94	7,49,199	39,624
10-Nov-2025	16.95	17.37	16.43	16.58	75	1,89,545	10,407
11-Nov-2025	17.49	17.49	16.35	16.57	40	44,047	2,475
12-Nov-2025	16.58	17.79	16.4	16.61	92	2,71,571	10,051
13-Nov-2025	17.91	17.91	16.4	16.57	115	2,62,117	11,076
14-Nov-2025	16.87	17.74	16.25	16.74	255	2,46,339	8,536

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice