Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹15.15

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	15.64	15.64	15.05	15.31	86	4,06,526	16,530
04-Jul-2025	15.05	16.07	15.05	16.07	104	13,16,511	71,521
07-Jul-2025	16.6	16.77	16.07	16.1	123	9,64,935	45,587
08-Jul-2025	16.34	16.34	15.81	15.91	62	1,63,114	6,796
09-Jul-2025	15.98	16.05	15.6	15.94	50	1,65,610	7,140
10-Jul-2025	15.94	16.6	15.75	16.44	145	13,50,419	59,891
11-Jul-2025	16.84	16.84	16	16.04	78	2,95,555	11,652
14-Jul-2025	16.72	16.72	15.24	15.7	145	18,72,995	90,954
15-Jul-2025	16.2	16.2	15.42	15.97	44	1,45,657	8,452
16-Jul-2025	15.48	16.4	15.48	16.19	48	1,93,450	6,294
17-Jul-2025	16.27	16.42	15.69	16.1	51	2,05,002	9,685
18-Jul-2025	15.78	16.28	15.3	15.68	135	12,85,898	63,265
21-Jul-2025	16.07	16.07	15	15.58	103	6,79,192	25,542
22-Jul-2025	15.99	15.99	15.5	15.51	43	62,795	2,742
23-Jul-2025	15.51	15.84	15.5	15.72	36	1,62,742	8,773
24-Jul-2025	15.8	15.85	15.16	15.5	47	1,88,911	8,481
25-Jul-2025	15.27	15.66	15.2	15.22	70	3,45,195	19,418
28-Jul-2025	15.55	15.55	15.12	15.21	49	1,42,474	8,843
29-Jul-2025	15.7	15.7	15.21	15.55	62	3,72,926	17,191
30-Jul-2025	15.5	15.5	15.15	15.2	36	1,60,895	9,278
31-Jul-2025	15.45	15.45	15	15.15	49	1,64,322	6,253
01-Aug-2025	15.08	15.22	15	15.15	37	1,64,841	10,281

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice