Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹16.16

(1.38%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	15.51	15.84	15.5	15.72	36	1,62,742	8,773
24-Jul-2025	15.8	15.85	15.16	15.5	47	1,88,911	8,481
25-Jul-2025	15.27	15.66	15.2	15.22	70	3,45,195	19,418
28-Jul-2025	15.55	15.55	15.12	15.21	49	1,42,474	8,843
29-Jul-2025	15.7	15.7	15.21	15.55	62	3,72,926	17,191
30-Jul-2025	15.5	15.5	15.15	15.2	36	1,60,895	9,278
31-Jul-2025	15.45	15.45	15	15.15	49	1,64,322	6,253
01-Aug-2025	15.08	15.22	15	15.15	37	1,64,841	10,281
04-Aug-2025	14.9	15.44	14.9	15.01	73	2,92,933	17,059
05-Aug-2025	15.01	15.25	15.01	15.04	34	45,558	1,921
06-Aug-2025	15.4	15.4	14.7	14.83	72	4,71,014	25,186
07-Aug-2025	14.32	15.22	14.32	15.11	61	1,93,869	8,000
08-Aug-2025	15.4	15.4	14.9	14.92	32	30,350	1,473
11-Aug-2025	14.92	15.25	14.56	15	52	3,87,190	22,758
12-Aug-2025	15.15	15.25	14.93	15.15	35	1,96,230	12,797
13-Aug-2025	15.08	15.35	14.93	15.22	62	4,60,334	28,472
14-Aug-2025	14.93	15.54	14.93	15.35	48	1,54,225	7,658
18-Aug-2025	15.57	15.62	15.12	15.49	61	2,16,876	11,993
19-Aug-2025	15.26	15.6	15.26	15.39	37	1,18,275	7,700
20-Aug-2025	15.6	16	15.6	15.94	71	2,62,636	11,737
21-Aug-2025	15.45	16.39	15.45	16.16	78	2,78,024	11,457

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice