Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹15.6

(0.78%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	17.76	18	17.26	17.68	39	41,311	1,605
06-Nov-2025	17.12	17.72	17.12	17.5	52	66,224	2,131
07-Nov-2025	17.2	17.4	16.7	16.95	94	7,49,199	39,624
10-Nov-2025	16.95	17.37	16.43	16.58	75	1,89,545	10,407
11-Nov-2025	17.49	17.49	16.35	16.57	40	44,047	2,475
12-Nov-2025	16.58	17.79	16.4	16.61	92	2,71,571	10,051
13-Nov-2025	17.91	17.91	16.4	16.57	115	2,62,117	11,076
14-Nov-2025	16.87	17.74	16.25	16.74	255	2,46,339	8,536
17-Nov-2025	13.67	17.5	13.67	16.6	181	6,23,065	20,819
18-Nov-2025	16.93	16.93	14.65	15.64	134	3,28,608	17,253
19-Nov-2025	15.64	16.62	15.26	16.21	86	1,78,728	8,140
20-Nov-2025	16.85	16.85	15.66	16.71	67	3,29,602	18,047
21-Nov-2025	16.35	17.7	16.3	16.74	64	2,26,922	8,515
24-Nov-2025	17.07	17.07	15.36	15.61	88	1,08,641	4,827
25-Nov-2025	15.92	16.87	14.62	15.89	59	1,01,546	3,223
26-Nov-2025	16.17	16.68	16	16.28	61	1,36,328	5,006
27-Nov-2025	15.95	16.72	15.6	16.31	32	19,638	1,013
28-Nov-2025	16.01	16.9	16	16.38	63	1,15,262	4,585
01-Dec-2025	16.31	17.95	16.2	16.53	147	2,24,382	8,704
02-Dec-2025	16.49	16.98	15.7	15.98	94	1,99,100	8,578
03-Dec-2025	15.98	15.98	15	15.48	76	1,60,527	7,829
04-Dec-2025	15.3	16	15.3	15.6	33	7,36,271	46,759

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice