Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 16.78 | 18.4 | 16.78 | 16.84 | 85 | 5,22,959 | 26,498 |
02-Apr-2026 | 17.91 | 17.91 | 17.1 | 17.35 | 26 | 69,470 | 3,734 |
06-Apr-2026 | 16.52 | 17.37 | 16.52 | 17.03 | 54 | 71,086 | 3,460 |
07-Apr-2026 | 17.36 | 17.97 | 17.36 | 17.71 | 26 | 95,763 | 5,317 |
08-Apr-2026 | 18 | 18.8 | 17.98 | 18 | 73 | 2,34,417 | 11,704 |
09-Apr-2026 | 18.85 | 19.45 | 17.2 | 18.8 | 80 | 4,52,905 | 22,805 |
10-Apr-2026 | 19.38 | 19.38 | 18.04 | 19.38 | 102 | 9,47,621 | 39,667 |
13-Apr-2026 | 19.76 | 19.8 | 18.03 | 18.63 | 85 | 74,228 | 2,699 |
15-Apr-2026 | 19.7 | 19.7 | 18.71 | 19.03 | 47 | 1,25,117 | 5,806 |
16-Apr-2026 | 19.93 | 21.5 | 18.5 | 19.89 | 187 | 20,63,603 | 95,599 |
17-Apr-2026 | 21.7 | 21.7 | 19.92 | 20.49 | 191 | 10,68,894 | 40,078 |
20-Apr-2026 | 20.49 | 21.1 | 19.5 | 19.84 | 99 | 4,88,025 | 20,912 |
21-Apr-2026 | 21.4 | 21.4 | 19.9 | 20.45 | 60 | 1,71,575 | 7,740 |
22-Apr-2026 | 20.69 | 23.67 | 20.69 | 23.37 | 631 | 41,85,539 | 1,51,988 |
23-Apr-2026 | 24.38 | 24.38 | 22.25 | 23.24 | 443 | 22,96,552 | 63,028 |
24-Apr-2026 | 23.7 | 24 | 22 | 22.56 | 191 | 11,49,807 | 32,660 |
27-Apr-2026 | 23.12 | 23.12 | 21.05 | 21.12 | 232 | 8,69,966 | 33,440 |
28-Apr-2026 | 21.89 | 22.8 | 21.33 | 21.79 | 118 | 11,27,181 | 47,688 |
29-Apr-2026 | 22.2 | 25.89 | 22.19 | 23.91 | 960 | 1,10,13,697 | 2,61,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
