Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹18.17

(-2.63%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	17.27	17.27	16.2	16.24	54	4,95,951	28,564
03-Sep-2025	16	16.45	16	16.39	31	95,695	5,271
04-Sep-2025	16.39	16.39	16	16.07	55	2,41,656	12,847
05-Sep-2025	16.15	16.64	16.01	16.28	51	1,09,697	4,984
08-Sep-2025	16.28	16.5	15.81	15.91	67	1,61,817	8,570
09-Sep-2025	16	16.15	15.4	15.52	85	2,92,595	17,191
10-Sep-2025	15.3	16.49	15.3	15.88	65	3,45,291	17,400
11-Sep-2025	15.3	15.99	15.3	15.6	48	1,78,903	9,141
12-Sep-2025	15.6	15.9	15.45	15.62	42	67,082	2,696
15-Sep-2025	15.93	15.93	15.4	15.61	43	59,584	3,674
16-Sep-2025	15.6	15.9	15.5	15.84	46	1,19,357	4,873
17-Sep-2025	15.91	15.91	15.4	15.49	66	1,54,090	7,844
18-Sep-2025	15.56	15.75	15.42	15.42	45	1,68,379	9,579
19-Sep-2025	15.7	15.75	15.4	15.7	40	1,15,865	6,659
22-Sep-2025	15.7	15.99	15.4	15.45	74	1,94,918	9,266
23-Sep-2025	15.4	15.74	15.35	15.4	48	1,14,035	5,773
24-Sep-2025	15.45	15.89	15.21	15.66	39	41,509	1,872
25-Sep-2025	15.79	17.22	15.7	16.91	355	26,13,979	1,02,488
26-Sep-2025	17	17	15.61	16.15	96	4,21,858	14,162
29-Sep-2025	16	17.2	16	16.97	123	13,51,609	69,974
30-Sep-2025	16.96	18.66	16.96	18.66	503	35,73,693	1,29,103
01-Oct-2025	19.5	19.5	18	18.17	180	7,47,269	32,110

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice