Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹15

(-0.46%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	16.85	16.97	16.4	16.92	73	3,78,837	22,586
26-May-2025	16.63	16.65	16.41	16.5	89	2,93,937	17,756
27-May-2025	16.5	16.83	16.3	16.38	56	2,32,228	14,022
28-May-2025	16.21	16.8	16.21	16.61	43	1,37,774	8,310
29-May-2025	16.4	17.44	15.91	16.54	164	23,56,982	1,39,303
30-May-2025	16.3	16.8	16.3	16.34	55	2,41,784	14,654
02-Jun-2025	16.13	16.65	15.9	16.6	91	3,43,836	21,252
03-Jun-2025	16.6	16.6	15.77	15.87	118	6,11,075	38,193
04-Jun-2025	16.25	16.55	15.08	15.62	217	15,63,226	1,02,157
05-Jun-2025	15.7	16.2	15.63	16.15	81	2,37,385	14,808
06-Jun-2025	16.4	16.4	15.7	15.96	58	2,46,543	15,319
09-Jun-2025	16.17	16.17	15.22	16.04	91	3,66,063	23,126
10-Jun-2025	16.13	16.13	15.6	15.9	77	3,79,209	23,944
11-Jun-2025	16.05	16.15	15.25	15.91	89	6,12,590	38,517
12-Jun-2025	16.1	16.1	15.3	15.64	123	9,66,289	62,553
13-Jun-2025	15.65	15.65	15.12	15.53	49	1,45,656	9,430
16-Jun-2025	15.26	15.74	15.02	15.21	59	1,88,285	12,403
17-Jun-2025	15.21	15.87	15.11	15.59	70	2,83,444	15,160
18-Jun-2025	15.25	15.75	15.05	15.11	94	4,82,589	21,966
19-Jun-2025	15.11	15.44	14.9	15.07	70	1,73,742	9,196
20-Jun-2025	15.45	15.45	14.53	15	66	1,72,917	7,174

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice