Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 26.55 | 27 | 25.43 | 26.8 | 85 | 10,04,729 | 37,780 |
23-Jun-2026 | 27.5 | 28.14 | 27.5 | 28.08 | 235 | 73,24,265 | 2,60,366 |
24-Jun-2026 | 27.99 | 28.9 | 26.68 | 26.77 | 155 | 10,79,711 | 39,380 |
25-Jun-2026 | 27.93 | 27.93 | 25.53 | 26.85 | 89 | 4,84,505 | 18,378 |
29-Jun-2026 | 25.58 | 27 | 25.51 | 26.02 | 124 | 10,09,774 | 38,901 |
30-Jun-2026 | 25.5 | 25.5 | 24.72 | 24.72 | 102 | 4,25,246 | 17,059 |
01-Jul-2026 | 25.92 | 25.92 | 23.49 | 24.84 | 143 | 13,54,207 | 56,687 |
02-Jul-2026 | 25 | 25.74 | 23.79 | 24.32 | 87 | 5,41,656 | 22,268 |
03-Jul-2026 | 24.62 | 25.15 | 23.81 | 24.48 | 59 | 3,62,400 | 14,932 |
06-Jul-2026 | 25 | 25 | 23.31 | 23.55 | 68 | 3,02,495 | 12,671 |
07-Jul-2026 | 23.55 | 24.72 | 22.57 | 24.72 | 121 | 19,98,959 | 82,264 |
08-Jul-2026 | 25.95 | 25.95 | 24.99 | 25.95 | 141 | 28,71,576 | 1,11,032 |
09-Jul-2026 | 27.2 | 27.2 | 25.1 | 25.62 | 92 | 16,28,647 | 61,069 |
10-Jul-2026 | 26.79 | 26.79 | 25.15 | 26.35 | 41 | 2,30,628 | 8,879 |
13-Jul-2026 | 26.35 | 26.35 | 25.39 | 25.45 | 65 | 3,10,592 | 12,181 |
14-Jul-2026 | 25.57 | 25.77 | 24.51 | 25.18 | 43 | 1,65,490 | 6,645 |
15-Jul-2026 | 26.2 | 26.2 | 24.52 | 24.53 | 60 | 2,25,936 | 9,160 |
16-Jul-2026 | 24.99 | 24.99 | 23.66 | 24.26 | 67 | 3,18,153 | 13,088 |
17-Jul-2026 | 24.55 | 24.55 | 23.7 | 24.35 | 48 | 1,51,058 | 6,324 |
20-Jul-2026 | 24.59 | 24.93 | 23.4 | 23.65 | 42 | 1,45,923 | 6,053 |
21-Jul-2026 | 23.31 | 24.23 | 22.48 | 24.01 | 60 | 3,45,472 | 14,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
