Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹15.6

(-1.76%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	15.08	15.35	14.93	15.22	62	4,60,334	28,472
14-Aug-2025	14.93	15.54	14.93	15.35	48	1,54,225	7,658
18-Aug-2025	15.57	15.62	15.12	15.49	61	2,16,876	11,993
19-Aug-2025	15.26	15.6	15.26	15.39	37	1,18,275	7,700
20-Aug-2025	15.6	16	15.6	15.94	71	2,62,636	11,737
21-Aug-2025	15.45	16.39	15.45	16.16	78	2,78,024	11,457
22-Aug-2025	16.38	16.44	15.63	16.15	58	5,32,097	30,631
25-Aug-2025	16.12	16.15	15.61	15.75	49	1,12,838	5,487
26-Aug-2025	16.07	16.07	15.36	15.94	41	1,09,511	3,670
28-Aug-2025	15.12	16.44	15.12	16.17	47	2,27,894	6,146
29-Aug-2025	16.25	16.89	15.58	15.74	70	7,44,159	44,476
01-Sep-2025	16	17.31	16	16.51	116	9,12,490	40,457
02-Sep-2025	17.27	17.27	16.2	16.24	54	4,95,951	28,564
03-Sep-2025	16	16.45	16	16.39	31	95,695	5,271
04-Sep-2025	16.39	16.39	16	16.07	55	2,41,656	12,847
05-Sep-2025	16.15	16.64	16.01	16.28	51	1,09,697	4,984
08-Sep-2025	16.28	16.5	15.81	15.91	67	1,61,817	8,570
09-Sep-2025	16	16.15	15.4	15.52	85	2,92,595	17,191
10-Sep-2025	15.3	16.49	15.3	15.88	65	3,45,291	17,400
11-Sep-2025	15.3	15.99	15.3	15.6	48	1,78,903	9,141

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice