Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹18.33

(1.83%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	19.2	19.2	18	18.46	75	3,56,605	17,603
29-Jan-2026	18.6	18.6	18.1	18.12	38	1,20,261	6,462
30-Jan-2026	19.21	19.21	17.82	18.73	68	4,01,259	20,298
01-Feb-2026	19.15	19.89	18.74	18.94	135	11,46,068	47,329
02-Feb-2026	19.36	19.36	17.81	18.62	70	2,39,599	11,957
03-Feb-2026	18.5	19.48	18.25	19.02	92	4,11,028	20,439
04-Feb-2026	19.2	19.45	18.3	18.7	64	2,67,527	12,819
05-Feb-2026	19.81	19.81	18.24	18.55	43	4,58,572	20,281
06-Feb-2026	18.92	18.99	18.5	18.7	50	5,87,608	30,276
09-Feb-2026	19.71	19.71	18.25	18.49	52	76,592	2,150
10-Feb-2026	18.35	19.25	18.26	18.94	114	6,46,832	23,146
11-Feb-2026	19.4	19.4	18.55	19.01	49	1,78,064	8,400
12-Feb-2026	19.19	19.19	18.61	18.96	55	3,07,788	13,007
13-Feb-2026	19.49	21.85	19.43	20.52	443	29,56,463	1,02,368
16-Feb-2026	20.64	21.5	19.22	19.63	155	13,60,333	59,560
17-Feb-2026	20	20.3	19.05	19.43	93	4,47,722	13,314
18-Feb-2026	20.7	20.7	19.16	19.43	74	3,17,973	12,855
19-Feb-2026	19.52	19.52	18	18.25	88	5,96,288	28,088
20-Feb-2026	17.89	18.04	16.58	17.88	141	7,41,691	26,467
23-Feb-2026	18	20	17.51	18.18	105	5,51,240	27,414
24-Feb-2026	18.4	18.4	18.05	18.2	37	1,33,064	5,731
25-Feb-2026	18.56	18.69	17.57	17.57	51	2,16,910	9,213
26-Feb-2026	18.15	18.47	17.62	18	33	97,051	5,227

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice