Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 15.4 | 15.74 | 15.35 | 15.4 | 48 | 1,14,035 | 5,773 |
24-Sep-2025 | 15.45 | 15.89 | 15.21 | 15.66 | 39 | 41,509 | 1,872 |
25-Sep-2025 | 15.79 | 17.22 | 15.7 | 16.91 | 355 | 26,13,979 | 1,02,488 |
26-Sep-2025 | 17 | 17 | 15.61 | 16.15 | 96 | 4,21,858 | 14,162 |
29-Sep-2025 | 16 | 17.2 | 16 | 16.97 | 123 | 13,51,609 | 69,974 |
30-Sep-2025 | 16.96 | 18.66 | 16.96 | 18.66 | 503 | 35,73,693 | 1,29,103 |
01-Oct-2025 | 19.5 | 19.5 | 18 | 18.17 | 180 | 7,47,269 | 32,110 |
03-Oct-2025 | 18.17 | 18.94 | 18.02 | 18.48 | 154 | 5,99,774 | 25,184 |
06-Oct-2025 | 19.9 | 19.9 | 17.61 | 18.05 | 254 | 6,82,169 | 29,102 |
07-Oct-2025 | 18.44 | 18.44 | 17.65 | 17.78 | 89 | 2,99,693 | 10,666 |
08-Oct-2025 | 18 | 18.14 | 17.61 | 17.72 | 73 | 2,37,989 | 12,343 |
09-Oct-2025 | 18 | 18.1 | 17.62 | 18.06 | 91 | 3,00,114 | 15,584 |
10-Oct-2025 | 18.1 | 18.5 | 17.86 | 18.17 | 76 | 2,02,097 | 10,602 |
13-Oct-2025 | 18.17 | 18.49 | 18.01 | 18.25 | 83 | 3,42,064 | 13,908 |
14-Oct-2025 | 18.94 | 18.94 | 17.86 | 18.01 | 83 | 1,26,062 | 6,331 |
15-Oct-2025 | 17.57 | 18.5 | 17.57 | 17.71 | 84 | 1,78,665 | 8,592 |
16-Oct-2025 | 18.06 | 18.48 | 17.53 | 17.72 | 92 | 1,11,247 | 5,540 |
17-Oct-2025 | 17.72 | 18 | 17.43 | 17.53 | 73 | 1,55,238 | 6,524 |
20-Oct-2025 | 17.53 | 18.95 | 17.53 | 17.77 | 71 | 1,38,841 | 6,656 |
21-Oct-2025 | 19.25 | 19.25 | 17.65 | 17.82 | 37 | 73,289 | 3,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.