Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,234.4 | 1,264.5 | 1,190.1 | 1,203.5 | 11,501 | 17,66,26,944.8 | 47,351 |
21-Aug-2025 | 1,204.1 | 1,223.2 | 1,190.1 | 1,213.2 | 6,376 | 9,75,43,061.6 | 34,339 |
22-Aug-2025 | 1,209.1 | 1,257.9 | 1,205.8 | 1,248.8 | 9,801 | 13,14,15,808.4 | 49,226 |
25-Aug-2025 | 1,248.8 | 1,254.7 | 1,210.6 | 1,229.9 | 8,105 | 8,74,34,684.8 | 34,969 |
26-Aug-2025 | 1,228.8 | 1,246.5 | 1,205.5 | 1,243.3 | 9,497 | 11,79,40,570.2 | 52,422 |
28-Aug-2025 | 1,243.3 | 1,254.2 | 1,195.5 | 1,204 | 11,069 | 9,63,87,051.6 | 30,002 |
29-Aug-2025 | 1,204 | 1,227.4 | 1,202.4 | 1,204.5 | 4,425 | 4,31,83,257 | 16,746 |
01-Sep-2025 | 1,204.5 | 1,216 | 1,204 | 1,206.4 | 2,698 | 3,02,24,290.2 | 12,937 |
02-Sep-2025 | 1,226.3 | 1,231.9 | 1,190.1 | 1,196.5 | 7,961 | 6,99,54,740.7 | 23,866 |
03-Sep-2025 | 1,200 | 1,205.5 | 1,083.6 | 1,103.1 | 35,676 | 46,87,06,419.2 | 1,91,269 |
04-Sep-2025 | 1,140 | 1,140 | 1,048.1 | 1,061.1 | 13,744 | 16,98,41,962.4 | 67,688 |
05-Sep-2025 | 1,061.1 | 1,092.4 | 1,047.1 | 1,087.9 | 9,143 | 11,94,65,422.1 | 57,123 |
08-Sep-2025 | 1,097.9 | 1,097.9 | 1,050.5 | 1,063.6 | 9,670 | 8,53,75,224.7 | 34,052 |
09-Sep-2025 | 1,063.6 | 1,069 | 1,043 | 1,045.8 | 4,874 | 5,10,21,602.2 | 21,567 |
10-Sep-2025 | 1,047.5 | 1,062.8 | 1,034.5 | 1,038.8 | 7,442 | 7,33,69,845 | 35,289 |
11-Sep-2025 | 1,050 | 1,059.7 | 1,032.2 | 1,036.9 | 6,917 | 5,91,63,309 | 24,034 |
12-Sep-2025 | 1,040 | 1,047.9 | 1,031.2 | 1,032.9 | 4,217 | 4,86,10,049.5 | 25,889 |
15-Sep-2025 | 1,030.2 | 1,069.9 | 1,030 | 1,055.1 | 6,846 | 8,67,07,002.6 | 41,986 |
16-Sep-2025 | 1,055.2 | 1,060.6 | 1,039.6 | 1,053.6 | 4,868 | 5,75,03,515.2 | 30,762 |
17-Sep-2025 | 1,055 | 1,082.4 | 1,046 | 1,080.1 | 7,508 | 11,60,73,028.9 | 62,798 |
18-Sep-2025 | 1,085.8 | 1,089.9 | 1,057.1 | 1,068.6 | 6,669 | 7,58,15,132.6 | 35,520 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
