Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 943.7 | 944.8 | 908.4 | 918.7 | 9,898 | 14,03,08,885.9 | 82,887 |
21-Jan-2026 | 919.7 | 944.8 | 911.3 | 925.7 | 12,677 | 13,67,85,366.4 | 49,784 |
22-Jan-2026 | 935.9 | 942.7 | 925.1 | 933.5 | 4,262 | 5,98,36,178 | 30,950 |
23-Jan-2026 | 932 | 941.1 | 910 | 914.3 | 4,941 | 5,40,17,650.5 | 31,465 |
27-Jan-2026 | 914 | 940.6 | 898.4 | 927.8 | 8,420 | 6,57,19,923.7 | 23,451 |
28-Jan-2026 | 933.7 | 963 | 922.8 | 950.1 | 10,057 | 12,73,10,389.6 | 49,590 |
29-Jan-2026 | 952 | 955.6 | 925.4 | 929.5 | 3,050 | 3,94,54,230.5 | 20,627 |
30-Jan-2026 | 929.5 | 934.4 | 915.1 | 929.1 | 3,065 | 6,51,07,326.4 | 45,522 |
01-Feb-2026 | 933.45 | 934 | 891.05 | 899.45 | 3,355 | 4,42,54,037 | 22,226 |
02-Feb-2026 | 904.2 | 929.95 | 888.05 | 924.95 | 4,971 | 5,85,55,618.05 | 27,862 |
03-Feb-2026 | 939.95 | 995.55 | 922.1 | 956.2 | 9,739 | 18,72,94,868.75 | 1,10,822 |
04-Feb-2026 | 956.2 | 969.3 | 939.65 | 949.9 | 16,715 | 16,94,19,204.45 | 1,06,319 |
05-Feb-2026 | 949.9 | 960 | 933 | 940.25 | 10,696 | 8,05,23,927.5 | 46,182 |
06-Feb-2026 | 935.5 | 943.5 | 921.6 | 930.55 | 4,623 | 5,69,76,907.85 | 36,369 |
09-Feb-2026 | 933.15 | 972.45 | 931.1 | 962.55 | 7,066 | 9,03,34,325.05 | 52,933 |
10-Feb-2026 | 967.3 | 989.95 | 961.7 | 973.65 | 5,849 | 7,69,23,385.75 | 38,326 |
11-Feb-2026 | 968.25 | 999 | 968.15 | 986.45 | 3,377 | 4,52,95,070.95 | 23,006 |
12-Feb-2026 | 986.45 | 995.95 | 966 | 987.25 | 3,592 | 4,36,32,212.4 | 22,681 |
13-Feb-2026 | 984.6 | 986.7 | 970 | 980.05 | 3,634 | 5,29,48,680.8 | 33,933 |
16-Feb-2026 | 980.05 | 981.35 | 966.05 | 973.4 | 2,491 | 2,40,86,996.7 | 13,600 |
17-Feb-2026 | 973.1 | 993 | 965.05 | 985.35 | 3,151 | 2,83,74,044.45 | 11,848 |
18-Feb-2026 | 982 | 993.95 | 980 | 988.75 | 3,246 | 3,62,18,848.45 | 22,266 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
