Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,068.9 | 1,081 | 1,050 | 1,072.7 | 13,381 | 9,66,17,214.9 | 27,022 |
22-Apr-2025 | 1,084 | 1,097.1 | 1,068 | 1,083 | 12,376 | 11,61,60,928.5 | 54,698 |
23-Apr-2025 | 1,084.1 | 1,100 | 1,061 | 1,084 | 9,773 | 11,45,36,161.5 | 59,097 |
24-Apr-2025 | 1,090 | 1,110.9 | 1,032 | 1,044.2 | 15,174 | 15,80,49,586.7 | 69,244 |
25-Apr-2025 | 1,040.1 | 1,080.9 | 1,025.9 | 1,063.3 | 21,830 | 21,01,85,902.1 | 77,871 |
28-Apr-2025 | 1,049.5 | 1,056.4 | 1,035.8 | 1,043.6 | 8,308 | 7,08,23,564.6 | 34,851 |
29-Apr-2025 | 1,037 | 1,070.3 | 1,037 | 1,064.1 | 7,598 | 7,33,09,448 | 33,934 |
30-Apr-2025 | 1,064 | 1,065.9 | 1,026 | 1,048.7 | 5,860 | 5,82,00,443.8 | 32,106 |
02-May-2025 | 1,038.8 | 1,054 | 1,015 | 1,023.1 | 6,599 | 4,05,62,545.2 | 18,320 |
05-May-2025 | 1,020 | 1,049.9 | 993.4 | 1,007.3 | 12,260 | 7,68,44,181.4 | 28,803 |
06-May-2025 | 1,022.4 | 1,024.8 | 974.1 | 985.4 | 10,481 | 7,55,22,068.7 | 34,177 |
07-May-2025 | 953.7 | 985.9 | 953.7 | 974.7 | 8,382 | 5,12,71,011.1 | 20,484 |
08-May-2025 | 976.7 | 992.5 | 929 | 944.7 | 6,089 | 4,48,56,308.3 | 22,137 |
09-May-2025 | 935 | 949.1 | 924 | 944.2 | 8,942 | 5,32,72,004.8 | 23,890 |
12-May-2025 | 990 | 1,018.3 | 984.7 | 1,002.5 | 7,448 | 7,35,86,533.5 | 40,296 |
13-May-2025 | 1,010 | 1,028.8 | 996.2 | 1,017 | 6,684 | 5,38,38,751.8 | 19,310 |
14-May-2025 | 1,019.6 | 1,036.7 | 1,013.1 | 1,020.1 | 5,140 | 4,84,61,261.6 | 14,233 |
15-May-2025 | 1,025 | 1,074.8 | 1,009.9 | 1,068.6 | 8,558 | 9,84,53,335.1 | 47,484 |
16-May-2025 | 1,084 | 1,122.8 | 1,073 | 1,086.8 | 10,449 | 12,88,28,124.3 | 46,864 |
19-May-2025 | 1,087.1 | 1,114.8 | 1,065.5 | 1,104.4 | 14,770 | 17,65,85,838.3 | 72,809 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
