Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,107.95 | 1,138 | 1,089.4 | 1,134.1 | 10,981 | 20,48,63,952.55 | 95,104 |
24-Jul-2025 | 1,134 | 1,208.4 | 1,125.65 | 1,199.85 | 26,569 | 64,39,86,430.05 | 2,80,489 |
25-Jul-2025 | 1,203.95 | 1,284 | 1,190.8 | 1,245.2 | 55,896 | 1,28,36,36,879.05 | 3,25,942 |
28-Jul-2025 | 1,232.1 | 1,276.4 | 1,216.05 | 1,257.1 | 26,283 | 35,40,86,721.25 | 1,28,407 |
29-Jul-2025 | 1,245 | 1,277 | 1,232.7 | 1,260.85 | 18,265 | 47,48,36,563.6 | 2,33,444 |
30-Jul-2025 | 1,260.85 | 1,283.5 | 1,240 | 1,261.9 | 11,744 | 19,21,53,391.6 | 75,836 |
31-Jul-2025 | 1,261 | 1,303.2 | 1,237.05 | 1,281.15 | 16,153 | 27,33,82,832.4 | 86,549 |
01-Aug-2025 | 1,277 | 1,297 | 1,243.4 | 1,255.6 | 12,176 | 19,39,52,613.3 | 77,100 |
04-Aug-2025 | 1,267.1 | 1,271.9 | 1,200 | 1,232.3 | 15,901 | 20,41,07,200 | 63,542 |
05-Aug-2025 | 1,247 | 1,266.2 | 1,126 | 1,184.3 | 51,320 | 72,16,54,022.9 | 2,04,817 |
06-Aug-2025 | 1,179 | 1,204.4 | 1,139.2 | 1,180.9 | 14,112 | 20,42,97,756.6 | 64,783 |
07-Aug-2025 | 1,165.2 | 1,188.7 | 1,135.7 | 1,173 | 14,473 | 17,23,31,802.4 | 62,791 |
08-Aug-2025 | 1,173 | 1,195 | 1,152.1 | 1,162.5 | 8,940 | 9,46,24,021.7 | 19,070 |
11-Aug-2025 | 1,159.9 | 1,190 | 1,155 | 1,177.6 | 8,223 | 9,80,51,000.2 | 26,202 |
12-Aug-2025 | 1,175 | 1,221.9 | 1,171.9 | 1,189.3 | 13,843 | 17,35,05,413.9 | 58,066 |
13-Aug-2025 | 1,200.9 | 1,204.9 | 1,184.6 | 1,194 | 4,439 | 7,71,43,656.8 | 36,620 |
14-Aug-2025 | 1,191.1 | 1,217.1 | 1,182.9 | 1,209.3 | 9,108 | 12,27,16,115.5 | 58,896 |
18-Aug-2025 | 1,209.3 | 1,217.2 | 1,184.9 | 1,200 | 6,902 | 7,73,24,086.4 | 29,031 |
19-Aug-2025 | 1,206 | 1,245.8 | 1,190.8 | 1,234.4 | 9,448 | 16,20,53,704.2 | 76,463 |
20-Aug-2025 | 1,234.4 | 1,264.5 | 1,190.1 | 1,203.5 | 11,501 | 17,66,26,944.8 | 47,351 |
21-Aug-2025 | 1,204.1 | 1,223.2 | 1,190.1 | 1,213.2 | 6,376 | 9,75,43,061.6 | 34,339 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
