iifl-logo-icon 1

Globus Spirits Ltd Historical Data

946.35
(-0.44%)
Feb 7, 2025|03:31:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globus Spirits Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

854.95

859.5845846.32,9584,31,74,056.125,250

09-Jan-2025

841

855.5817.1820.63,4356,18,60,04151,862

10-Jan-2025

822.6

827.3795799.254,4006,59,13,005.8543,052

13-Jan-2025

790.3

796.8759762.556,0037,08,70,656.847,201

14-Jan-2025

765.55

796.05751780.657,7806,58,14,081.238,362

15-Jan-2025

788

792.95765.5773.253,1233,86,05,922.0525,494

16-Jan-2025

782.65

811.4782.65799.054,5055,91,60,417.537,822

17-Jan-2025

800

808.2789.35796.152,4092,79,60,985.8517,980

20-Jan-2025

910

955.35871926.368,6932,59,82,23,086.64,83,739

21-Jan-2025

900

921.889089814,40647,08,66,479.951,76,353

22-Jan-2025

897.95

912843.3869.358,25524,98,45,466.5592,037

23-Jan-2025

868.3

894.5861.05886.153,7248,08,40,257.9521,841

24-Jan-2025

882

883.1850852.453,8826,85,41,495.935,343

27-Jan-2025

845.5

845.5801.15815.66,2056,59,43,719.233,172

28-Jan-2025

825.9

829.8783.7791.88,06914,74,79,29375,310

29-Jan-2025

798.9

828798.058194,0785,57,05,513.323,839

30-Jan-2025

854

864.88258496,53510,33,27,930.0559,809

31-Jan-2025

866

928.9866918.2516,59433,92,17,468.751,10,419

01-Feb-2025

910

950891.2931.79,05515,17,96,074.655,352

03-Feb-2025

934.9

980913.05956.915,50030,14,58,01898,462

04-Feb-2025

957

966.95942.75951.555,0006,51,18,728.422,743

05-Feb-2025

953.35

970935.15942.355,2197,61,88,589.227,526

06-Feb-2025

948

965931.45950.555,1687,45,04,907.3527,657

Globus Spirits: Related NEWS

Top 10 stocks for today – 17th September, 2024
17 Sep 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.