Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 832.55 | 833.3 | 815.05 | 819.15 | 2,838 | 3,26,24,381.95 | 21,575 |
29-Sep-2026 | 820 | 820.05 | 801.1 | 804.8 | 3,823 | 5,65,50,378.4 | 43,317 |
30-Sep-2026 | 804.8 | 826.35 | 782.6 | 786.45 | 7,116 | 10,94,73,803.85 | 80,606 |
01-Oct-2026 | 788.6 | 794.4 | 775 | 786.9 | 5,029 | 4,35,20,408.6 | 26,233 |
05-Oct-2026 | 788.1 | 798.1 | 785 | 789.85 | 2,740 | 3,52,08,532.55 | 28,339 |
06-Oct-2026 | 794.9 | 819 | 789.85 | 812.7 | 7,197 | 5,90,54,223.4 | 34,270 |
07-Oct-2026 | 810 | 823.45 | 794 | 796.85 | 6,649 | 6,86,29,596.55 | 41,317 |
08-Oct-2026 | 800.7 | 810.6 | 780.05 | 783.45 | 5,190 | 4,36,18,501 | 31,159 |
09-Oct-2026 | 785 | 797.6 | 777.3 | 780.95 | 5,254 | 4,92,45,547.5 | 35,634 |
12-Oct-2026 | 780.05 | 797.15 | 777 | 779.3 | 3,336 | 5,22,36,452.1 | 46,272 |
13-Oct-2026 | 777.2 | 802.15 | 775.45 | 798.1 | 5,342 | 14,91,28,261 | 1,51,282 |
14-Oct-2026 | 794.8 | 819.9 | 794.55 | 814.35 | 11,995 | 14,84,90,271.55 | 1,17,998 |
15-Oct-2026 | 822.6 | 848.3 | 815.05 | 830.55 | 9,232 | 12,88,12,395.4 | 67,581 |
16-Oct-2026 | 825.1 | 827.35 | 817.3 | 819.9 | 2,039 | 2,10,11,220.75 | 14,722 |
19-Oct-2026 | 834.5 | 836.35 | 801.45 | 807 | 4,126 | 4,43,92,209.65 | 22,175 |
21-Oct-2026 | 792.1 | 798.9 | 714 | 731.5 | 27,855 | 31,32,38,742.25 | 1,58,946 |
22-Oct-2026 | 730 | 743.5 | 713.55 | 728.1 | 7,009 | 6,26,65,188.15 | 38,802 |
23-Oct-2026 | 732.1 | 733.55 | 698.9 | 712.85 | 6,122 | 4,38,28,595.35 | 26,237 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
