Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,086 | 1,089.2 | 1,055.1 | 1,067.2 | 3,982 | 7,22,46,066.55 | 22,752 |
30-Apr-2026 | 1,055 | 1,125 | 1,055 | 1,106.45 | 12,470 | 34,48,43,788.2 | 1,21,281 |
04-May-2026 | 1,111 | 1,155 | 1,102.6 | 1,124.9 | 9,643 | 18,81,51,765.5 | 67,398 |
05-May-2026 | 1,133.9 | 1,138.7 | 1,103.8 | 1,109.6 | 5,163 | 7,21,27,889.1 | 29,544 |
06-May-2026 | 1,109.6 | 1,122.7 | 1,090.1 | 1,107.3 | 5,173 | 10,47,54,055.6 | 45,338 |
07-May-2026 | 1,117 | 1,155 | 1,114 | 1,126.8 | 6,450 | 16,40,14,186.7 | 69,285 |
08-May-2026 | 1,115 | 1,115 | 989.5 | 997.1 | 42,206 | 97,85,37,482.6 | 3,89,060 |
11-May-2026 | 997.1 | 1,000 | 973.6 | 977.6 | 7,868 | 13,10,45,620.9 | 51,566 |
12-May-2026 | 977.6 | 982.1 | 934.4 | 940 | 6,506 | 11,64,94,886.8 | 62,801 |
13-May-2026 | 936.6 | 975 | 931.1 | 937 | 6,325 | 8,97,07,048.1 | 42,576 |
14-May-2026 | 939.9 | 954.5 | 930 | 932 | 4,283 | 6,82,02,477 | 30,448 |
15-May-2026 | 939 | 946.5 | 895.6 | 903.3 | 5,710 | 10,46,57,096.3 | 61,119 |
18-May-2026 | 885.3 | 899.9 | 870.7 | 879.4 | 5,582 | 9,73,94,578.1 | 38,731 |
19-May-2026 | 889.9 | 905 | 882 | 887.9 | 4,551 | 6,56,14,158.4 | 35,451 |
20-May-2026 | 882 | 889 | 870 | 877.6 | 2,938 | 4,83,58,768.8 | 28,977 |
21-May-2026 | 890 | 894.7 | 868.4 | 871 | 5,833 | 9,67,47,731.6 | 58,256 |
22-May-2026 | 880.6 | 880.6 | 870 | 872.2 | 2,391 | 4,94,03,510.9 | 28,872 |
25-May-2026 | 888 | 888 | 870.1 | 884 | 3,342 | 6,45,45,507.5 | 42,742 |
26-May-2026 | 883.1 | 897.6 | 879.5 | 889.5 | 2,897 | 6,19,18,083.6 | 31,307 |
27-May-2026 | 886.5 | 895.8 | 871.6 | 875.4 | 3,774 | 5,76,98,923.6 | 33,141 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
