Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 926 | 932.9 | 902.8 | 916.1 | 2,703 | 4,11,59,462.85 | 19,299 |
15-Apr-2026 | 920 | 943.95 | 920 | 927.75 | 3,507 | 8,40,79,657.35 | 49,209 |
16-Apr-2026 | 944 | 985.9 | 935.4 | 952.45 | 9,354 | 20,40,98,004.45 | 74,532 |
17-Apr-2026 | 959.95 | 1,024 | 955.6 | 1,014.3 | 9,615 | 25,17,84,819.65 | 96,126 |
20-Apr-2026 | 1,009 | 1,035.3 | 987.55 | 1,002.35 | 8,942 | 17,92,06,237.25 | 55,596 |
21-Apr-2026 | 1,007 | 1,021.15 | 995.1 | 1,003.6 | 3,572 | 7,27,87,195.75 | 30,365 |
22-Apr-2026 | 1,003.6 | 1,030.3 | 998 | 1,020.35 | 3,535 | 6,45,33,720.35 | 33,045 |
23-Apr-2026 | 1,013.95 | 1,039 | 1,010.1 | 1,013.25 | 3,500 | 5,42,37,126.6 | 26,305 |
24-Apr-2026 | 1,023 | 1,054.95 | 992 | 1,044 | 7,969 | 13,39,47,868.6 | 55,310 |
27-Apr-2026 | 1,044 | 1,090 | 1,034.6 | 1,080.4 | 6,705 | 11,87,28,515.85 | 37,447 |
28-Apr-2026 | 1,066 | 1,095.3 | 1,063.75 | 1,068.55 | 3,178 | 5,32,80,349.2 | 20,789 |
29-Apr-2026 | 1,086 | 1,089.2 | 1,055.1 | 1,067.2 | 3,982 | 7,22,46,066.55 | 22,752 |
30-Apr-2026 | 1,055 | 1,125 | 1,055 | 1,106.45 | 12,470 | 34,48,43,788.2 | 1,21,281 |
04-May-2026 | 1,111 | 1,155 | 1,102.6 | 1,124.9 | 9,643 | 18,81,51,765.5 | 67,398 |
05-May-2026 | 1,133.9 | 1,138.7 | 1,103.8 | 1,109.6 | 5,163 | 7,21,27,889.1 | 29,544 |
06-May-2026 | 1,109.6 | 1,122.7 | 1,090.1 | 1,107.3 | 5,173 | 10,47,54,055.6 | 45,338 |
07-May-2026 | 1,117 | 1,155 | 1,114 | 1,126.8 | 6,450 | 16,40,14,186.7 | 69,285 |
08-May-2026 | 1,115 | 1,115 | 989.5 | 997.1 | 42,206 | 97,85,37,482.6 | 3,89,060 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
