Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 895.2 | 896.5 | 869.1 | 874.25 | 5,542 | 7,54,34,752.6 | 45,315 |
29-Jul-2026 | 882 | 894.95 | 871.65 | 876.95 | 4,874 | 6,59,42,352 | 39,713 |
30-Jul-2026 | 876.95 | 886.45 | 872.6 | 879.95 | 3,196 | 3,20,23,139.8 | 20,044 |
31-Jul-2026 | 880.05 | 894.25 | 877 | 883.5 | 3,559 | 4,65,91,686.25 | 24,964 |
03-Aug-2026 | 888 | 909.9 | 882.6 | 900.85 | 4,655 | 6,27,15,648.95 | 42,523 |
04-Aug-2026 | 904.1 | 910 | 888 | 890.95 | 3,168 | 3,70,51,339.6 | 20,562 |
05-Aug-2026 | 891 | 911.95 | 887.9 | 891.55 | 3,129 | 7,03,02,809.4 | 44,233 |
06-Aug-2026 | 900 | 936 | 895.1 | 903.75 | 12,179 | 24,21,44,183.45 | 1,19,687 |
07-Aug-2026 | 914.75 | 934.85 | 904 | 906.3 | 6,764 | 11,97,40,143.55 | 46,699 |
10-Aug-2026 | 912.7 | 912.7 | 887 | 889.6 | 5,548 | 11,47,20,753.05 | 60,702 |
11-Aug-2026 | 894.05 | 894.05 | 860.1 | 870.1 | 6,824 | 19,61,06,429.45 | 1,44,616 |
12-Aug-2026 | 876.05 | 878.15 | 862.4 | 873.5 | 4,044 | 7,07,51,386.65 | 46,384 |
13-Aug-2026 | 875.9 | 883.9 | 871.2 | 874.65 | 2,245 | 3,66,35,872.1 | 20,739 |
14-Aug-2026 | 874.65 | 883.35 | 869 | 871.05 | 2,672 | 3,10,84,412.5 | 17,729 |
17-Aug-2026 | 877.1 | 883 | 870.55 | 881.75 | 1,847 | 2,83,91,256.15 | 19,816 |
18-Aug-2026 | 882 | 914 | 881.75 | 899.5 | 13,244 | 33,63,17,189.2 | 2,54,968 |
19-Aug-2026 | 903 | 919.8 | 900.4 | 905.2 | 7,510 | 10,76,18,330.6 | 57,443 |
20-Aug-2026 | 910.05 | 915.9 | 900 | 905.1 | 5,923 | 5,61,15,468.6 | 35,033 |
21-Aug-2026 | 909.7 | 909.7 | 898.4 | 906.4 | 2,342 | 3,51,06,148.5 | 19,530 |
24-Aug-2026 | 911.8 | 914.8 | 905 | 910.95 | 2,861 | 4,54,10,562.75 | 26,555 |
25-Aug-2026 | 910.95 | 924.15 | 907.5 | 917.7 | 5,392 | 10,65,45,313.15 | 57,190 |
26-Aug-2026 | 922.25 | 922.4 | 906.1 | 915.45 | 4,874 | 10,99,35,653.85 | 86,180 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
