Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 890 | 904.1 | 883 | 898.35 | 4,187 | 7,38,25,674.65 | 44,776 |
23-Jun-2026 | 895 | 896.55 | 873 | 876.85 | 3,818 | 7,24,17,105.95 | 45,573 |
24-Jun-2026 | 873.95 | 884.4 | 863.05 | 869.45 | 2,178 | 2,93,23,808.5 | 15,285 |
25-Jun-2026 | 870 | 880.15 | 860.1 | 866.5 | 3,572 | 4,37,45,165.65 | 24,303 |
29-Jun-2026 | 866 | 880.6 | 858.5 | 863.85 | 3,021 | 4,08,84,327.65 | 22,452 |
30-Jun-2026 | 865 | 914.8 | 865 | 901.45 | 7,616 | 13,39,99,888.85 | 68,289 |
01-Jul-2026 | 891.05 | 922 | 891.05 | 919.4 | 5,223 | 9,61,71,236.05 | 58,096 |
02-Jul-2026 | 924 | 935 | 912 | 927.45 | 3,710 | 6,16,65,235.85 | 36,494 |
03-Jul-2026 | 932.05 | 946.4 | 902.6 | 910.5 | 3,966 | 5,19,08,018.9 | 23,100 |
06-Jul-2026 | 910.5 | 927.45 | 905.55 | 923.95 | 2,776 | 3,71,07,665.4 | 16,138 |
07-Jul-2026 | 923.95 | 929 | 906.15 | 910.75 | 4,774 | 4,68,38,215.7 | 27,237 |
08-Jul-2026 | 907 | 923.6 | 881.25 | 888.15 | 5,130 | 5,49,09,721.3 | 26,651 |
09-Jul-2026 | 890 | 937 | 890 | 921.55 | 7,167 | 12,33,98,857.25 | 55,800 |
10-Jul-2026 | 918 | 930.15 | 917.6 | 926.1 | 2,735 | 4,00,14,405.85 | 23,308 |
13-Jul-2026 | 922.5 | 949.7 | 914.85 | 936.55 | 5,219 | 8,23,83,432.15 | 41,696 |
14-Jul-2026 | 938 | 957.1 | 927.35 | 937.4 | 5,248 | 8,54,66,441.05 | 45,979 |
15-Jul-2026 | 943.4 | 973.4 | 937.55 | 957.35 | 8,760 | 16,66,55,530.15 | 79,093 |
16-Jul-2026 | 965.5 | 999.8 | 965 | 988.55 | 15,007 | 40,43,42,253.05 | 1,63,256 |
17-Jul-2026 | 994.7 | 1,009 | 915 | 932.2 | 46,753 | 1,03,52,12,090.1 | 1,90,874 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
