iifl-logo

Globus Spirits Ltd Historical Data

1,036.9
(-0.18%)
Sep 11, 2025|03:55:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globus Spirits Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

1,175

1,221.91,171.91,189.313,84317,35,05,413.958,066

13-Aug-2025

1,200.9

1,204.91,184.61,1944,4397,71,43,656.836,620

14-Aug-2025

1,191.1

1,217.11,182.91,209.39,10812,27,16,115.558,896

18-Aug-2025

1,209.3

1,217.21,184.91,2006,9027,73,24,086.429,031

19-Aug-2025

1,206

1,245.81,190.81,234.49,44816,20,53,704.276,463

20-Aug-2025

1,234.4

1,264.51,190.11,203.511,50117,66,26,944.847,351

21-Aug-2025

1,204.1

1,223.21,190.11,213.26,3769,75,43,061.634,339

22-Aug-2025

1,209.1

1,257.91,205.81,248.89,80113,14,15,808.449,226

25-Aug-2025

1,248.8

1,254.71,210.61,229.98,1058,74,34,684.834,969

26-Aug-2025

1,228.8

1,246.51,205.51,243.39,49711,79,40,570.252,422

28-Aug-2025

1,243.3

1,254.21,195.51,20411,0699,63,87,051.630,002

29-Aug-2025

1,204

1,227.41,202.41,204.54,4254,31,83,25716,746

01-Sep-2025

1,204.5

1,2161,2041,206.42,6983,02,24,290.212,937

02-Sep-2025

1,226.3

1,231.91,190.11,196.57,9616,99,54,740.723,866

03-Sep-2025

1,200

1,205.51,083.61,103.135,67646,87,06,419.21,91,269

04-Sep-2025

1,140

1,1401,048.11,061.113,74416,98,41,962.467,688

05-Sep-2025

1,061.1

1,092.41,047.11,087.99,14311,94,65,422.157,123

08-Sep-2025

1,097.9

1,097.91,050.51,063.69,6708,53,75,224.734,052

09-Sep-2025

1,063.6

1,0691,0431,045.84,8745,10,21,602.221,567

10-Sep-2025

1,047.5

1,062.81,034.51,038.87,4427,33,69,84535,289

Globus Spirits: Related NEWS

Top 10 stocks for today – 17th September, 2024

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

17 Sep 2024|08:55 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.