Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 1,019.6 | 1,036.7 | 1,013.1 | 1,020.1 | 5,140 | 4,84,61,261.6 | 14,233 |
15-May-2025 | 1,025 | 1,074.8 | 1,009.9 | 1,068.6 | 8,558 | 9,84,53,335.1 | 47,484 |
16-May-2025 | 1,084 | 1,122.8 | 1,073 | 1,086.8 | 10,449 | 12,88,28,124.3 | 46,864 |
19-May-2025 | 1,087.1 | 1,114.8 | 1,065.5 | 1,104.4 | 14,770 | 17,65,85,838.3 | 72,809 |
20-May-2025 | 1,140 | 1,140 | 1,063 | 1,081.3 | 28,184 | 38,64,96,419.2 | 1,15,976 |
21-May-2025 | 1,085 | 1,099.7 | 1,031 | 1,037.9 | 12,726 | 13,03,24,409.6 | 50,537 |
22-May-2025 | 1,039 | 1,055.1 | 1,009.8 | 1,026 | 9,133 | 12,22,13,572.1 | 56,321 |
23-May-2025 | 1,025.1 | 1,040.8 | 1,008.1 | 1,017.8 | 5,349 | 5,14,33,233.6 | 17,166 |
26-May-2025 | 1,020 | 1,028.5 | 980.5 | 984.6 | 10,311 | 13,25,66,725 | 78,613 |
27-May-2025 | 989.7 | 989.9 | 963.6 | 982.5 | 7,776 | 11,06,33,026.2 | 47,074 |
28-May-2025 | 989.6 | 990 | 971 | 977.4 | 3,771 | 5,55,72,683.6 | 25,204 |
29-May-2025 | 980 | 983.4 | 959.8 | 970.6 | 6,982 | 7,71,24,605.5 | 39,351 |
30-May-2025 | 972 | 975 | 942 | 949 | 6,737 | 11,11,60,332 | 69,565 |
02-Jun-2025 | 949.9 | 977.45 | 945 | 952.7 | 8,350 | 11,77,20,822.6 | 74,303 |
03-Jun-2025 | 957.45 | 1,005.1 | 957.4 | 988.35 | 10,698 | 13,34,58,654.45 | 63,999 |
04-Jun-2025 | 999 | 1,019 | 988.4 | 1,007.8 | 11,883 | 11,21,02,578.35 | 46,015 |
05-Jun-2025 | 1,010 | 1,023.85 | 1,005.1 | 1,007.9 | 4,950 | 5,52,89,813 | 27,740 |
06-Jun-2025 | 1,009 | 1,013.05 | 990 | 995.9 | 3,943 | 4,03,11,305.45 | 20,626 |
09-Jun-2025 | 1,000 | 1,010 | 991.4 | 996.7 | 3,973 | 4,05,41,324.55 | 21,113 |
10-Jun-2025 | 994 | 1,007.7 | 977 | 988.1 | 9,262 | 8,93,01,681.4 | 35,205 |
11-Jun-2025 | 989 | 1,031 | 981 | 992.55 | 11,212 | 12,83,46,830.75 | 38,526 |
12-Jun-2025 | 1,000 | 1,000.6 | 963.3 | 983.5 | 7,329 | 9,44,68,651.55 | 46,692 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
