Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 854.95 | 859.5 | 845 | 846.3 | 2,958 | 4,31,74,056.1 | 25,250 |
09-Jan-2025 | 841 | 855.5 | 817.1 | 820.6 | 3,435 | 6,18,60,041 | 51,862 |
10-Jan-2025 | 822.6 | 827.3 | 795 | 799.25 | 4,400 | 6,59,13,005.85 | 43,052 |
13-Jan-2025 | 790.3 | 796.8 | 759 | 762.55 | 6,003 | 7,08,70,656.8 | 47,201 |
14-Jan-2025 | 765.55 | 796.05 | 751 | 780.65 | 7,780 | 6,58,14,081.2 | 38,362 |
15-Jan-2025 | 788 | 792.95 | 765.5 | 773.25 | 3,123 | 3,86,05,922.05 | 25,494 |
16-Jan-2025 | 782.65 | 811.4 | 782.65 | 799.05 | 4,505 | 5,91,60,417.5 | 37,822 |
17-Jan-2025 | 800 | 808.2 | 789.35 | 796.15 | 2,409 | 2,79,60,985.85 | 17,980 |
20-Jan-2025 | 910 | 955.35 | 871 | 926.3 | 68,693 | 2,59,82,23,086.6 | 4,83,739 |
21-Jan-2025 | 900 | 921.8 | 890 | 898 | 14,406 | 47,08,66,479.95 | 1,76,353 |
22-Jan-2025 | 897.95 | 912 | 843.3 | 869.35 | 8,255 | 24,98,45,466.55 | 92,037 |
23-Jan-2025 | 868.3 | 894.5 | 861.05 | 886.15 | 3,724 | 8,08,40,257.95 | 21,841 |
24-Jan-2025 | 882 | 883.1 | 850 | 852.45 | 3,882 | 6,85,41,495.9 | 35,343 |
27-Jan-2025 | 845.5 | 845.5 | 801.15 | 815.6 | 6,205 | 6,59,43,719.2 | 33,172 |
28-Jan-2025 | 825.9 | 829.8 | 783.7 | 791.8 | 8,069 | 14,74,79,293 | 75,310 |
29-Jan-2025 | 798.9 | 828 | 798.05 | 819 | 4,078 | 5,57,05,513.3 | 23,839 |
30-Jan-2025 | 854 | 864.8 | 825 | 849 | 6,535 | 10,33,27,930.05 | 59,809 |
31-Jan-2025 | 866 | 928.9 | 866 | 918.25 | 16,594 | 33,92,17,468.75 | 1,10,419 |
01-Feb-2025 | 910 | 950 | 891.2 | 931.7 | 9,055 | 15,17,96,074.6 | 55,352 |
03-Feb-2025 | 934.9 | 980 | 913.05 | 956.9 | 15,500 | 30,14,58,018 | 98,462 |
04-Feb-2025 | 957 | 966.95 | 942.75 | 951.55 | 5,000 | 6,51,18,728.4 | 22,743 |
05-Feb-2025 | 953.35 | 970 | 935.15 | 942.35 | 5,219 | 7,61,88,589.2 | 27,526 |
06-Feb-2025 | 948 | 965 | 931.45 | 950.55 | 5,168 | 7,45,04,907.35 | 27,657 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.