Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,116.7 | 1,124.9 | 1,101.3 | 1,114.8 | 3,860 | 3,07,25,122 | 11,645 |
21-Oct-2025 | 1,114.8 | 1,125 | 1,088 | 1,106.5 | 1,998 | 1,88,90,260.5 | 8,132 |
23-Oct-2025 | 1,111.8 | 1,134 | 1,108.3 | 1,114.7 | 3,849 | 3,12,80,035.1 | 11,215 |
24-Oct-2025 | 1,113.7 | 1,118.9 | 1,075.2 | 1,084.5 | 5,610 | 7,26,87,313.8 | 41,044 |
27-Oct-2025 | 1,084.5 | 1,090.2 | 1,062.2 | 1,065 | 4,057 | 3,50,77,960.9 | 17,200 |
28-Oct-2025 | 1,065 | 1,078 | 1,055.8 | 1,068.2 | 3,372 | 2,77,41,686.7 | 14,059 |
29-Oct-2025 | 1,066.5 | 1,092 | 1,061.1 | 1,082.9 | 3,389 | 5,02,12,554.5 | 27,469 |
30-Oct-2025 | 1,085.1 | 1,105.4 | 1,078.9 | 1,101.8 | 3,016 | 4,10,31,554.2 | 15,221 |
31-Oct-2025 | 1,107.6 | 1,160.5 | 1,101.8 | 1,156.3 | 12,935 | 23,23,26,838.4 | 69,945 |
03-Nov-2025 | 1,165 | 1,170.9 | 1,135 | 1,143.1 | 4,638 | 7,25,77,343.6 | 25,796 |
04-Nov-2025 | 1,147.7 | 1,147.7 | 1,122.9 | 1,135.8 | 3,230 | 3,91,45,466.4 | 15,971 |
06-Nov-2025 | 1,143.7 | 1,160 | 1,112.5 | 1,152 | 3,716 | 5,98,72,237.2 | 27,733 |
07-Nov-2025 | 1,145 | 1,154.9 | 1,122.2 | 1,139.8 | 3,252 | 4,63,23,219.2 | 18,431 |
10-Nov-2025 | 1,150 | 1,156 | 1,121.5 | 1,143.8 | 4,806 | 5,95,82,248.7 | 30,814 |
11-Nov-2025 | 1,144 | 1,148.8 | 1,088.3 | 1,097.7 | 4,272 | 7,34,45,933.7 | 39,356 |
12-Nov-2025 | 1,100.1 | 1,252.8 | 1,092.1 | 1,170.2 | 89,198 | 3,47,43,90,982.2 | 3,81,758 |
13-Nov-2025 | 1,170 | 1,225.6 | 1,160.3 | 1,186.4 | 20,487 | 54,41,23,894.4 | 1,43,870 |
14-Nov-2025 | 1,190.6 | 1,206.4 | 1,170.1 | 1,193.3 | 6,595 | 11,20,88,236.2 | 28,232 |
17-Nov-2025 | 1,200.3 | 1,215 | 1,176.4 | 1,189.5 | 5,055 | 8,79,09,056.6 | 24,967 |
18-Nov-2025 | 1,189.5 | 1,193.1 | 1,147.4 | 1,167.7 | 7,070 | 10,93,62,587.8 | 45,286 |
19-Nov-2025 | 1,160.2 | 1,176.8 | 1,145.3 | 1,171 | 7,770 | 9,52,59,054.3 | 40,597 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
