iifl-logo

Globus Spirits Ltd Historical Data

996.7
(0.08%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globus Spirits Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

990

1,018.3984.71,002.57,4487,35,86,533.540,296

13-May-2025

1,010

1,028.8996.21,0176,6845,38,38,751.819,310

14-May-2025

1,019.6

1,036.71,013.11,020.15,1404,84,61,261.614,233

15-May-2025

1,025

1,074.81,009.91,068.68,5589,84,53,335.147,484

16-May-2025

1,084

1,122.81,0731,086.810,44912,88,28,124.346,864

19-May-2025

1,087.1

1,114.81,065.51,104.414,77017,65,85,838.372,809

20-May-2025

1,140

1,1401,0631,081.328,18438,64,96,419.21,15,976

21-May-2025

1,085

1,099.71,0311,037.912,72613,03,24,409.650,537

22-May-2025

1,039

1,055.11,009.81,0269,13312,22,13,572.156,321

23-May-2025

1,025.1

1,040.81,008.11,017.85,3495,14,33,233.617,166

26-May-2025

1,020

1,028.5980.5984.610,31113,25,66,72578,613

27-May-2025

989.7

989.9963.6982.57,77611,06,33,026.247,074

28-May-2025

989.6

990971977.43,7715,55,72,683.625,204

29-May-2025

980

983.4959.8970.66,9827,71,24,605.539,351

30-May-2025

972

9759429496,73711,11,60,33269,565

02-Jun-2025

949.9

977.45945952.78,35011,77,20,822.674,303

03-Jun-2025

957.45

1,005.1957.4988.3510,69813,34,58,654.4563,999

04-Jun-2025

999

1,019988.41,007.811,88311,21,02,578.3546,015

05-Jun-2025

1,010

1,023.851,005.11,007.94,9505,52,89,81327,740

06-Jun-2025

1,009

1,013.05990995.93,9434,03,11,305.4520,626

09-Jun-2025

1,000

1,010991.4996.73,9734,05,41,324.5521,113

Globus Spirits: Related NEWS

Top 10 stocks for today – 17th September, 2024
17 Sep 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.