Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,050 | 1,057 | 1,035.2 | 1,047.3 | 6,390 | 6,54,80,753 | 27,824 |
26-Nov-2025 | 1,052.8 | 1,064.9 | 1,042.1 | 1,061.3 | 3,884 | 3,86,74,079.4 | 15,451 |
27-Nov-2025 | 1,067.9 | 1,067.9 | 1,051.7 | 1,059.1 | 3,628 | 4,14,51,081.9 | 21,035 |
28-Nov-2025 | 1,069 | 1,072.8 | 1,053.3 | 1,064.9 | 2,537 | 3,39,01,270.2 | 16,996 |
01-Dec-2025 | 1,070.5 | 1,099.7 | 1,050.4 | 1,053 | 6,486 | 9,82,35,664.2 | 47,568 |
02-Dec-2025 | 1,055 | 1,058.4 | 1,042 | 1,045.1 | 2,531 | 3,11,33,724.6 | 16,372 |
03-Dec-2025 | 1,045.1 | 1,046.2 | 1,030.1 | 1,035.2 | 3,215 | 3,77,83,359.5 | 17,028 |
04-Dec-2025 | 1,047 | 1,048 | 992.5 | 999.1 | 5,985 | 8,31,88,946.6 | 41,162 |
05-Dec-2025 | 1,004.4 | 1,014.8 | 966.6 | 969.2 | 7,762 | 11,66,54,602.8 | 66,373 |
08-Dec-2025 | 965.6 | 989.4 | 933.6 | 945.9 | 10,226 | 14,62,42,590.3 | 74,754 |
09-Dec-2025 | 940 | 990.1 | 908.4 | 981.9 | 12,371 | 11,63,07,154.8 | 42,782 |
10-Dec-2025 | 982 | 984.9 | 950 | 952.7 | 5,117 | 5,45,74,411.1 | 24,401 |
11-Dec-2025 | 954.3 | 971.3 | 942.6 | 957.9 | 4,921 | 4,31,36,553.3 | 16,893 |
12-Dec-2025 | 962.9 | 985 | 957.3 | 963 | 2,507 | 3,01,19,464.3 | 15,603 |
15-Dec-2025 | 968.8 | 978.9 | 951 | 973.8 | 3,701 | 2,87,29,394.3 | 14,249 |
16-Dec-2025 | 973.8 | 983.9 | 964.4 | 978.5 | 3,306 | 2,98,72,460 | 11,540 |
17-Dec-2025 | 969.9 | 977.5 | 960 | 964.5 | 4,897 | 4,98,24,925.1 | 23,000 |
18-Dec-2025 | 959.1 | 970.2 | 951.5 | 969 | 3,696 | 2,82,09,452.3 | 12,000 |
19-Dec-2025 | 967.9 | 990 | 960 | 984.5 | 3,192 | 2,64,76,974.4 | 11,801 |
22-Dec-2025 | 984.5 | 996 | 980.6 | 982.9 | 3,111 | 2,63,67,399.5 | 12,210 |
23-Dec-2025 | 982 | 995.7 | 979.9 | 986.6 | 2,892 | 2,21,27,729.9 | 11,002 |
24-Dec-2025 | 984.3 | 994 | 983.6 | 988.6 | 4,042 | 2,73,40,204.1 | 12,989 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
