Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 954 | 969 | 947.9 | 959.85 | 5,556 | 7,49,61,110.95 | 41,330 |
04-Jul-2025 | 958.05 | 988 | 949.85 | 953.5 | 9,547 | 13,92,63,912.95 | 72,765 |
07-Jul-2025 | 957.9 | 969 | 951.75 | 961.5 | 4,985 | 6,04,66,917.6 | 29,696 |
08-Jul-2025 | 961.5 | 968.35 | 940.45 | 943.5 | 5,632 | 5,83,70,802.35 | 31,465 |
09-Jul-2025 | 938.35 | 959.55 | 938.35 | 942.85 | 6,207 | 7,31,85,649.95 | 41,031 |
10-Jul-2025 | 949.5 | 964.05 | 943.15 | 959.9 | 5,089 | 6,92,18,791.2 | 46,828 |
11-Jul-2025 | 963.6 | 1,026 | 963.6 | 1,008 | 32,859 | 47,55,56,551.6 | 1,90,933 |
14-Jul-2025 | 1,008.95 | 1,032.5 | 1,006.35 | 1,026.6 | 11,947 | 12,63,42,280.85 | 61,150 |
15-Jul-2025 | 1,028.7 | 1,054.8 | 1,028.7 | 1,031 | 10,411 | 13,65,86,978.05 | 57,667 |
16-Jul-2025 | 1,035.8 | 1,072 | 1,035.8 | 1,065.75 | 11,594 | 18,59,28,584.95 | 93,987 |
17-Jul-2025 | 1,080 | 1,106.95 | 1,062.6 | 1,093.15 | 15,673 | 23,42,97,189.7 | 88,892 |
18-Jul-2025 | 1,098.15 | 1,105 | 1,058.35 | 1,099.8 | 15,083 | 14,49,03,151.55 | 62,373 |
21-Jul-2025 | 1,105 | 1,115 | 1,085.1 | 1,109.2 | 9,872 | 13,20,09,109.75 | 66,803 |
22-Jul-2025 | 1,109.2 | 1,139.85 | 1,101 | 1,108.85 | 16,685 | 20,46,62,676.85 | 85,776 |
23-Jul-2025 | 1,107.95 | 1,138 | 1,089.4 | 1,134.1 | 10,981 | 20,48,63,952.55 | 95,104 |
24-Jul-2025 | 1,134 | 1,208.4 | 1,125.65 | 1,199.85 | 26,569 | 64,39,86,430.05 | 2,80,489 |
25-Jul-2025 | 1,203.95 | 1,284 | 1,190.8 | 1,245.2 | 55,896 | 1,28,36,36,879.05 | 3,25,942 |
28-Jul-2025 | 1,232.1 | 1,276.4 | 1,216.05 | 1,257.1 | 26,283 | 35,40,86,721.25 | 1,28,407 |
29-Jul-2025 | 1,245 | 1,277 | 1,232.7 | 1,260.85 | 18,265 | 47,48,36,563.6 | 2,33,444 |
30-Jul-2025 | 1,260.85 | 1,283.5 | 1,240 | 1,261.9 | 11,744 | 19,21,53,391.6 | 75,836 |
31-Jul-2025 | 1,261 | 1,303.2 | 1,237.05 | 1,281.15 | 16,153 | 27,33,82,832.4 | 86,549 |
01-Aug-2025 | 1,277 | 1,297 | 1,243.4 | 1,255.6 | 12,176 | 19,39,52,613.3 | 77,100 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
