Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,045.8 | 1,052.7 | 1,034.1 | 1,041 | 5,177 | 3,87,43,910.1 | 18,468 |
30-Sep-2025 | 1,052 | 1,079.9 | 1,025.4 | 1,045 | 4,216 | 3,58,49,892.9 | 16,846 |
01-Oct-2025 | 1,049.2 | 1,072.6 | 1,038.1 | 1,063.7 | 4,523 | 5,13,82,164.6 | 29,133 |
03-Oct-2025 | 1,063 | 1,071.8 | 1,056.2 | 1,069.5 | 3,773 | 2,83,31,801.8 | 12,519 |
06-Oct-2025 | 1,060.4 | 1,223 | 1,059.8 | 1,110.8 | 96,903 | 1,73,54,82,607 | 2,03,860 |
07-Oct-2025 | 1,109.1 | 1,139.8 | 1,101.4 | 1,124.9 | 19,788 | 21,93,30,963.7 | 43,033 |
08-Oct-2025 | 1,119.6 | 1,123.1 | 1,098 | 1,109.4 | 6,454 | 6,32,38,905.8 | 25,193 |
09-Oct-2025 | 1,100 | 1,126 | 1,095 | 1,107.7 | 5,518 | 4,83,41,371 | 11,215 |
10-Oct-2025 | 1,114 | 1,152.5 | 1,103.4 | 1,121.5 | 8,626 | 8,59,61,995.6 | 22,627 |
13-Oct-2025 | 1,118.9 | 1,129.9 | 1,109.9 | 1,119.8 | 4,200 | 3,13,54,869.6 | 9,039 |
14-Oct-2025 | 1,119.8 | 1,127 | 1,076 | 1,081.3 | 6,666 | 5,79,73,134.1 | 23,142 |
15-Oct-2025 | 1,081.4 | 1,122.3 | 1,081.3 | 1,112.3 | 6,776 | 5,12,45,138.5 | 16,438 |
16-Oct-2025 | 1,119.9 | 1,129.6 | 1,097.1 | 1,124.3 | 7,795 | 6,86,59,759.4 | 28,481 |
17-Oct-2025 | 1,125 | 1,165 | 1,112 | 1,117.5 | 7,610 | 8,25,14,172.9 | 22,929 |
20-Oct-2025 | 1,116.7 | 1,124.9 | 1,101.3 | 1,114.8 | 3,860 | 3,07,25,122 | 11,645 |
21-Oct-2025 | 1,114.8 | 1,125 | 1,088 | 1,106.5 | 1,998 | 1,88,90,260.5 | 8,132 |
23-Oct-2025 | 1,111.8 | 1,134 | 1,108.3 | 1,114.7 | 3,849 | 3,12,80,035.1 | 11,215 |
24-Oct-2025 | 1,113.7 | 1,118.9 | 1,075.2 | 1,084.5 | 5,610 | 7,26,87,313.8 | 41,044 |
27-Oct-2025 | 1,084.5 | 1,090.2 | 1,062.2 | 1,065 | 4,057 | 3,50,77,960.9 | 17,200 |
28-Oct-2025 | 1,065 | 1,078 | 1,055.8 | 1,068.2 | 3,372 | 2,77,41,686.7 | 14,059 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
