Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,063.6 | 1,069 | 1,043 | 1,045.8 | 4,874 | 5,10,21,602.2 | 21,567 |
10-Sep-2025 | 1,047.5 | 1,062.8 | 1,034.5 | 1,038.8 | 7,442 | 7,33,69,845 | 35,289 |
11-Sep-2025 | 1,050 | 1,059.7 | 1,032.2 | 1,036.9 | 6,917 | 5,91,63,309 | 24,034 |
12-Sep-2025 | 1,040 | 1,047.9 | 1,031.2 | 1,032.9 | 4,217 | 4,86,10,049.5 | 25,889 |
15-Sep-2025 | 1,030.2 | 1,069.9 | 1,030 | 1,055.1 | 6,846 | 8,67,07,002.6 | 41,986 |
16-Sep-2025 | 1,055.2 | 1,060.6 | 1,039.6 | 1,053.6 | 4,868 | 5,75,03,515.2 | 30,762 |
17-Sep-2025 | 1,055 | 1,082.4 | 1,046 | 1,080.1 | 7,508 | 11,60,73,028.9 | 62,798 |
18-Sep-2025 | 1,085.8 | 1,089.9 | 1,057.1 | 1,068.6 | 6,669 | 7,58,15,132.6 | 35,520 |
19-Sep-2025 | 1,069 | 1,080 | 1,062.6 | 1,075 | 4,362 | 5,75,27,783.9 | 36,166 |
22-Sep-2025 | 1,081.9 | 1,094.6 | 1,067.2 | 1,089.5 | 5,634 | 6,88,66,974.9 | 37,490 |
23-Sep-2025 | 1,091.7 | 1,099 | 1,074 | 1,088.6 | 4,011 | 5,42,76,739.1 | 29,528 |
24-Sep-2025 | 1,085 | 1,092 | 1,077.2 | 1,085.8 | 3,806 | 4,67,76,897.4 | 22,447 |
25-Sep-2025 | 1,091 | 1,091 | 1,065 | 1,078.8 | 4,497 | 6,42,50,828.9 | 37,325 |
26-Sep-2025 | 1,070 | 1,078.5 | 1,040.1 | 1,045.8 | 6,444 | 7,24,45,270.2 | 39,054 |
29-Sep-2025 | 1,045.8 | 1,052.7 | 1,034.1 | 1,041 | 5,177 | 3,87,43,910.1 | 18,468 |
30-Sep-2025 | 1,052 | 1,079.9 | 1,025.4 | 1,045 | 4,216 | 3,58,49,892.9 | 16,846 |
01-Oct-2025 | 1,049.2 | 1,072.6 | 1,038.1 | 1,063.7 | 4,523 | 5,13,82,164.6 | 29,133 |
03-Oct-2025 | 1,063 | 1,071.8 | 1,056.2 | 1,069.5 | 3,773 | 2,83,31,801.8 | 12,519 |
06-Oct-2025 | 1,060.4 | 1,223 | 1,059.8 | 1,110.8 | 96,903 | 1,73,54,82,607 | 2,03,860 |
07-Oct-2025 | 1,109.1 | 1,139.8 | 1,101.4 | 1,124.9 | 19,788 | 21,93,30,963.7 | 43,033 |
08-Oct-2025 | 1,119.6 | 1,123.1 | 1,098 | 1,109.4 | 6,454 | 6,32,38,905.8 | 25,193 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
