Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,165 | 1,170.9 | 1,135 | 1,143.1 | 4,638 | 7,25,77,343.6 | 25,796 |
04-Nov-2025 | 1,147.7 | 1,147.7 | 1,122.9 | 1,135.8 | 3,230 | 3,91,45,466.4 | 15,971 |
06-Nov-2025 | 1,143.7 | 1,160 | 1,112.5 | 1,152 | 3,716 | 5,98,72,237.2 | 27,733 |
07-Nov-2025 | 1,145 | 1,154.9 | 1,122.2 | 1,139.8 | 3,252 | 4,63,23,219.2 | 18,431 |
10-Nov-2025 | 1,150 | 1,156 | 1,121.5 | 1,143.8 | 4,806 | 5,95,82,248.7 | 30,814 |
11-Nov-2025 | 1,144 | 1,148.8 | 1,088.3 | 1,097.7 | 4,272 | 7,34,45,933.7 | 39,356 |
12-Nov-2025 | 1,100.1 | 1,252.8 | 1,092.1 | 1,170.2 | 89,198 | 3,47,43,90,982.2 | 3,81,758 |
13-Nov-2025 | 1,170 | 1,225.6 | 1,160.3 | 1,186.4 | 20,487 | 54,41,23,894.4 | 1,43,870 |
14-Nov-2025 | 1,190.6 | 1,206.4 | 1,170.1 | 1,193.3 | 6,595 | 11,20,88,236.2 | 28,232 |
17-Nov-2025 | 1,200.3 | 1,215 | 1,176.4 | 1,189.5 | 5,055 | 8,79,09,056.6 | 24,967 |
18-Nov-2025 | 1,189.5 | 1,193.1 | 1,147.4 | 1,167.7 | 7,070 | 10,93,62,587.8 | 45,286 |
19-Nov-2025 | 1,160.2 | 1,176.8 | 1,145.3 | 1,171 | 7,770 | 9,52,59,054.3 | 40,597 |
20-Nov-2025 | 1,175 | 1,204.8 | 1,122.5 | 1,139.7 | 10,978 | 24,08,43,033.2 | 59,486 |
21-Nov-2025 | 1,139.7 | 1,142.1 | 1,090.1 | 1,092.7 | 8,984 | 11,10,80,823.5 | 47,582 |
24-Nov-2025 | 1,089 | 1,090 | 1,044.1 | 1,051.8 | 7,377 | 7,95,91,487.3 | 39,475 |
25-Nov-2025 | 1,050 | 1,057 | 1,035.2 | 1,047.3 | 6,390 | 6,54,80,753 | 27,824 |
26-Nov-2025 | 1,052.8 | 1,064.9 | 1,042.1 | 1,061.3 | 3,884 | 3,86,74,079.4 | 15,451 |
27-Nov-2025 | 1,067.9 | 1,067.9 | 1,051.7 | 1,059.1 | 3,628 | 4,14,51,081.9 | 21,035 |
28-Nov-2025 | 1,069 | 1,072.8 | 1,053.3 | 1,064.9 | 2,537 | 3,39,01,270.2 | 16,996 |
01-Dec-2025 | 1,070.5 | 1,099.7 | 1,050.4 | 1,053 | 6,486 | 9,82,35,664.2 | 47,568 |
02-Dec-2025 | 1,055 | 1,058.4 | 1,042 | 1,045.1 | 2,531 | 3,11,33,724.6 | 16,372 |
03-Dec-2025 | 1,045.1 | 1,046.2 | 1,030.1 | 1,035.2 | 3,215 | 3,77,83,359.5 | 17,028 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
